Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 3.960 | 4.050 | 3.880 | 4.030 | 336,357 | +0.02(+0.50%) |
Jul 03, 2024 | 3.890 | 4.090 | 3.840 | 4.010 | 339,540 | +0.15(+3.89%) |
Jul 02, 2024 | 4.020 | 4.160 | 3.840 | 3.860 | 290,283 | -0.19(-4.69%) |
Jul 01, 2024 | 3.830 | 4.140 | 3.830 | 4.050 | 574,193 | +0.20(+5.19%) |
Jun 28, 2024 | 3.800 | 3.850 | 3.700 | 3.850 | 622,287 | +0.09(+2.39%) |
Jun 27, 2024 | 3.740 | 3.980 | 3.675 | 3.760 | 1,249,056 | +0.16(+4.44%) |
Jun 26, 2024 | 3.710 | 3.740 | 3.540 | 3.600 | 760,432 | -0.16(-4.26%) |
Jun 25, 2024 | 3.860 | 3.900 | 3.720 | 3.760 | 396,789 | -0.10(-2.59%) |
Jun 24, 2024 | 3.720 | 3.900 | 3.660 | 3.860 | 502,734 | +0.14(+3.76%) |
Jun 21, 2024 | 3.810 | 3.865 | 3.700 | 3.720 | 686,211 | -0.04(-1.06%) |
Jun 20, 2024 | 3.850 | 3.905 | 3.710 | 3.760 | 407,579 | -0.13(-3.34%) |
Jun 18, 2024 | 4.060 | 4.180 | 3.840 | 3.890 | 322,351 | -0.19(-4.66%) |
Jun 17, 2024 | 3.950 | 4.140 | 3.840 | 4.080 | 269,233 | +0.13(+3.29%) |
Jun 14, 2024 | 4.040 | 4.110 | 3.875 | 3.950 | 195,780 | -0.14(-3.42%) |
Jun 13, 2024 | 4.200 | 4.200 | 4.000 | 4.090 | 216,275 | -0.11(-2.62%) |
Jun 12, 2024 | 4.100 | 4.290 | 3.990 | 4.200 | 530,427 | +0.27(+6.87%) |
Jun 11, 2024 | 3.880 | 4.000 | 3.720 | 3.930 | 211,032 | +0.00(+0.00%) |
Jun 10, 2024 | 3.860 | 3.960 | 3.760 | 3.930 | 563,529 | +0.02(+0.38%) |
Jun 07, 2024 | 4.030 | 4.030 | 3.870 | 3.915 | 474,382 | -0.21(-5.21%) |
Jun 06, 2024 | 4.050 | 4.190 | 3.860 | 4.130 | 1,248,951 | -0.43(-9.43%) |
Jun 05, 2024 | 4.290 | 4.640 | 4.290 | 4.560 | 1,334,056 | +0.26(+6.05%) |
Jun 04, 2024 | 4.160 | 4.400 | 4.100 | 4.300 | 392,100 | +0.12(+2.87%) |
Jun 03, 2024 | 4.280 | 4.350 | 4.120 | 4.180 | 1,680,987 | -0.05(-1.18%) |
May 31, 2024 | 4.390 | 4.490 | 4.170 | 4.230 | 339,678 | -0.13(-2.98%) |
May 30, 2024 | 4.260 | 4.528 | 4.190 | 4.360 | 416,809 | +0.14(+3.32%) |
May 29, 2024 | 4.220 | 4.230 | 4.055 | 4.220 | 475,174 | -0.05(-1.17%) |
May 28, 2024 | 4.590 | 4.630 | 4.240 | 4.270 | 295,038 | -0.24(-5.32%) |
May 24, 2024 | 4.390 | 4.520 | 4.295 | 4.510 | 380,787 | +0.11(+2.50%) |
May 23, 2024 | 4.600 | 4.658 | 4.320 | 4.400 | 398,152 | -0.15(-3.30%) |
May 22, 2024 | 4.390 | 4.710 | 4.390 | 4.550 | 330,852 | +0.17(+3.88%) |
May 21, 2024 | 4.350 | 4.510 | 4.220 | 4.380 | 378,501 | +0.00(+0.00%) |
May 20, 2024 | 4.770 | 4.820 | 4.360 | 4.380 | 492,764 | -0.42(-8.75%) |
May 17, 2024 | 4.990 | 5.030 | 4.700 | 4.800 | 240,080 | -0.20(-4.00%) |
May 16, 2024 | 4.830 | 5.020 | 4.720 | 5.000 | 373,860 | +0.13(+2.67%) |
May 15, 2024 | 4.840 | 5.030 | 4.750 | 4.870 | 290,731 | +0.14(+2.96%) |
May 14, 2024 | 4.510 | 4.915 | 4.500 | 4.730 | 506,398 | +0.24(+5.35%) |
May 13, 2024 | 4.470 | 4.598 | 4.440 | 4.490 | 229,944 | +0.11(+2.51%) |
May 10, 2024 | 4.470 | 4.490 | 4.240 | 4.380 | 403,751 | -0.05(-1.24%) |
May 09, 2024 | 4.430 | 4.560 | 4.325 | 4.435 | 478,502 | -0.05(-1.00%) |
May 08, 2024 | 4.910 | 5.070 | 4.460 | 4.480 | 700,466 | -0.48(-9.68%) |
May 07, 2024 | 4.990 | 5.100 | 4.930 | 4.960 | 363,321 | +0.01(+0.20%) |
May 06, 2024 | 4.790 | 4.967 | 4.750 | 4.950 | 453,459 | +0.19(+3.99%) |
May 03, 2024 | 4.930 | 5.130 | 4.600 | 4.760 | 598,347 | -0.17(-3.45%) |
May 02, 2024 | 4.670 | 4.960 | 4.665 | 4.930 | 568,626 | +0.33(+7.17%) |