Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 2.490 | 2.780 | 1.390 | 1.730 | 609,216 | -0.67(-27.92%) |
Oct 07, 2024 | 2.560 | 2.680 | 2.400 | 2.400 | 14,873 | -0.15(-5.88%) |
Oct 04, 2024 | 2.850 | 2.850 | 2.500 | 2.550 | 78,304 | -0.27(-9.57%) |
Oct 03, 2024 | 3.110 | 3.120 | 2.780 | 2.820 | 96,724 | -0.17(-5.69%) |
Oct 02, 2024 | 3.260 | 3.400 | 2.950 | 2.990 | 29,895 | -0.26(-8.00%) |
Oct 01, 2024 | 3.470 | 3.992 | 3.150 | 3.250 | 107,380 | -0.15(-4.41%) |
Sep 30, 2024 | 3.620 | 4.180 | 3.390 | 3.400 | 55,178 | +0.04(+1.19%) |
Sep 27, 2024 | 3.590 | 3.590 | 3.180 | 3.360 | 21,296 | +0.09(+2.75%) |
Sep 26, 2024 | 3.320 | 3.570 | 3.200 | 3.270 | 23,248 | -0.11(-3.25%) |
Sep 25, 2024 | 4.340 | 4.340 | 3.360 | 3.380 | 82,602 | -0.85(-20.09%) |
Sep 24, 2024 | 4.420 | 4.680 | 4.220 | 4.230 | 14,566 | -0.26(-5.79%) |
Sep 23, 2024 | 5.010 | 5.010 | 4.310 | 4.490 | 16,061 | -0.26(-5.47%) |
Sep 20, 2024 | 4.510 | 4.760 | 4.500 | 4.750 | 32,564 | +0.20(+4.40%) |
Sep 19, 2024 | 5.170 | 5.290 | 4.500 | 4.550 | 60,399 | -0.61(-11.82%) |
Sep 18, 2024 | 5.400 | 5.630 | 5.000 | 5.160 | 40,251 | -0.84(-14.00%) |
Sep 17, 2024 | 5.750 | 6.000 | 5.654 | 6.000 | 17,829 | +0.27(+4.71%) |
Sep 16, 2024 | 5.500 | 5.750 | 5.500 | 5.730 | 8,011 | +0.12(+2.12%) |
Sep 13, 2024 | 5.670 | 5.722 | 5.500 | 5.611 | 7,846 | +0.00(+0.02%) |
Sep 12, 2024 | 5.750 | 5.750 | 5.610 | 5.610 | 5,703 | -0.06(-1.06%) |
Sep 11, 2024 | 5.670 | 5.860 | 5.670 | 5.670 | 7,270 | +0.10(+1.80%) |
Sep 10, 2024 | 5.320 | 5.660 | 5.320 | 5.570 | 14,072 | +0.25(+4.70%) |
Sep 09, 2024 | 5.800 | 5.800 | 5.300 | 5.320 | 5,241 | -0.31(-5.51%) |
Sep 06, 2024 | 5.390 | 5.640 | 5.390 | 5.630 | 6,105 | +0.21(+3.87%) |
Sep 05, 2024 | 5.340 | 5.420 | 5.070 | 5.420 | 5,845 | +0.24(+4.63%) |
Sep 04, 2024 | 5.460 | 5.460 | 5.090 | 5.180 | 7,418 | -0.31(-5.65%) |
Sep 03, 2024 | 5.850 | 5.850 | 5.470 | 5.490 | 13,583 | -0.24(-4.19%) |
Aug 30, 2024 | 5.670 | 5.790 | 5.570 | 5.730 | 5,319 | +0.20(+3.62%) |
Aug 29, 2024 | 5.210 | 5.640 | 5.200 | 5.530 | 11,492 | +0.26(+4.93%) |
Aug 28, 2024 | 5.180 | 5.310 | 5.110 | 5.270 | 11,076 | +0.02(+0.38%) |
Aug 27, 2024 | 5.260 | 5.520 | 5.010 | 5.250 | 71,714 | +0.03(+0.57%) |
Aug 26, 2024 | 5.450 | 5.450 | 5.202 | 5.220 | 15,351 | -0.16(-2.97%) |
Aug 23, 2024 | 5.190 | 5.498 | 5.035 | 5.380 | 11,506 | +0.25(+4.87%) |
Aug 22, 2024 | 5.280 | 5.280 | 5.070 | 5.130 | 10,422 | -0.06(-1.16%) |
Aug 21, 2024 | 5.290 | 5.425 | 5.100 | 5.190 | 21,392 | -0.05(-0.95%) |
Aug 20, 2024 | 5.130 | 5.400 | 4.950 | 5.240 | 32,582 | +0.11(+2.14%) |
Aug 19, 2024 | 4.950 | 5.220 | 4.900 | 5.130 | 61,601 | +0.32(+6.65%) |
Aug 16, 2024 | 4.980 | 5.000 | 4.570 | 4.810 | 80,020 | -0.11(-2.24%) |
Aug 15, 2024 | 5.380 | 5.507 | 4.810 | 4.920 | 80,453 | -0.28(-5.38%) |
Aug 14, 2024 | 4.670 | 5.300 | 4.670 | 5.200 | 26,419 | +0.47(+9.94%) |
Aug 13, 2024 | 4.790 | 4.800 | 4.601 | 4.730 | 14,070 | -0.06(-1.25%) |
Aug 12, 2024 | 4.600 | 4.799 | 4.310 | 4.790 | 41,398 | +0.21(+4.59%) |
Aug 09, 2024 | 4.330 | 4.730 | 4.330 | 4.580 | 20,171 | +0.10(+2.23%) |
Aug 08, 2024 | 4.310 | 5.200 | 4.210 | 4.480 | 123,274 | -0.32(-6.67%) |
Aug 07, 2024 | 4.900 | 5.000 | 4.660 | 4.800 | 125,488 | -0.14(-2.84%) |
Aug 06, 2024 | 4.900 | 5.140 | 4.660 | 4.940 | 36,851 | +0.04(+0.82%) |
Aug 05, 2024 | 4.880 | 4.930 | 4.240 | 4.900 | 107,151 | -0.33(-6.31%) |
Aug 02, 2024 | 5.290 | 5.440 | 4.750 | 5.230 | 230,359 | +0.37(+7.61%) |