Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.010 | 1.150 | 0.9600 | 1.085 | 89,157 | +0.02(+2.36%) |
Aug 21, 2024 | 1.050 | 1.100 | 1.030 | 1.060 | 46,281 | +0.03(+2.42%) |
Aug 20, 2024 | 0.9700 | 1.040 | 0.9485 | 1.035 | 68,848 | +0.06(+5.89%) |
Aug 19, 2024 | 0.9202 | 0.9888 | 0.9202 | 0.9774 | 35,981 | +0.02(+1.89%) |
Aug 16, 2024 | 0.9200 | 0.9700 | 0.9080 | 0.9593 | 11,216 | +0.01(+0.99%) |
Aug 15, 2024 | 0.9222 | 0.9674 | 0.9101 | 0.9499 | 45,680 | +0.04(+3.93%) |
Aug 14, 2024 | 0.9800 | 1.010 | 0.9140 | 0.9140 | 84,790 | -0.11(-10.38%) |
Aug 13, 2024 | 1.016 | 1.030 | 0.9200 | 1.020 | 61,662 | -0.00(-0.01%) |
Aug 12, 2024 | 1.050 | 1.070 | 1.010 | 1.020 | 21,383 | -0.05(-4.67%) |
Aug 09, 2024 | 1.090 | 1.156 | 1.060 | 1.070 | 50,335 | -0.06(-5.31%) |
Aug 08, 2024 | 1.160 | 1.190 | 1.100 | 1.130 | 77,329 | -0.14(-11.02%) |
Aug 07, 2024 | 1.181 | 1.370 | 1.070 | 1.270 | 236,912 | +0.17(+15.45%) |
Aug 06, 2024 | 1.020 | 1.177 | 1.020 | 1.100 | 24,829 | +0.06(+5.77%) |
Aug 05, 2024 | 1.090 | 1.106 | 1.020 | 1.040 | 19,278 | -0.12(-10.34%) |
Aug 02, 2024 | 1.210 | 1.240 | 1.080 | 1.160 | 18,415 | -0.08(-6.44%) |
Aug 01, 2024 | 1.295 | 1.300 | 1.220 | 1.240 | 22,090 | -0.06(-4.62%) |
Jul 31, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 22,209 | +0.00(+0.00%) |
Jul 30, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 15,081 | -0.02(-1.48%) |
Jul 29, 2024 | 1.300 | 1.320 | 1.270 | 1.319 | 28,303 | -0.00(-0.17%) |
Jul 26, 2024 | 1.350 | 1.405 | 1.230 | 1.322 | 73,180 | -0.05(-3.52%) |
Jul 25, 2024 | 1.380 | 1.395 | 1.340 | 1.370 | 48,514 | -0.04(-2.84%) |
Jul 24, 2024 | 1.420 | 1.470 | 1.390 | 1.410 | 62,267 | -0.07(-4.73%) |
Jul 23, 2024 | 1.390 | 1.490 | 1.375 | 1.480 | 99,597 | +0.08(+5.71%) |
Jul 22, 2024 | 1.390 | 1.440 | 1.320 | 1.400 | 124,344 | +0.03(+2.19%) |
Jul 19, 2024 | 1.370 | 1.390 | 1.300 | 1.370 | 87,144 | -0.03(-2.14%) |
Jul 18, 2024 | 1.480 | 1.480 | 1.380 | 1.400 | 47,324 | -0.01(-0.71%) |
Jul 17, 2024 | 1.440 | 1.520 | 1.380 | 1.410 | 72,099 | -0.06(-4.08%) |
Jul 16, 2024 | 1.460 | 1.535 | 1.425 | 1.470 | 168,637 | +0.01(+0.68%) |
Jul 15, 2024 | 1.570 | 1.593 | 1.320 | 1.460 | 237,791 | -0.06(-3.95%) |
Jul 12, 2024 | 1.550 | 1.600 | 1.280 | 1.520 | 762,095 | -0.11(-6.75%) |
Jul 11, 2024 | 1.850 | 1.983 | 1.470 | 1.630 | 3,816,313 | +0.02(+1.46%) |
Jul 10, 2024 | 1.440 | 1.680 | 1.330 | 1.607 | 5,073,589 | +0.18(+12.35%) |
Jul 09, 2024 | 1.330 | 1.490 | 1.284 | 1.430 | 51,773 | +0.06(+4.39%) |
Jul 08, 2024 | 1.390 | 1.450 | 1.270 | 1.370 | 89,609 | -0.05(-3.53%) |
Jul 05, 2024 | 1.400 | 1.600 | 1.380 | 1.420 | 139,810 | +0.02(+1.43%) |
Jul 03, 2024 | 1.460 | 1.480 | 1.290 | 1.400 | 110,480 | -0.14(-9.09%) |
Jul 02, 2024 | 1.760 | 1.870 | 1.520 | 1.540 | 109,038 | -0.33(-17.65%) |
Jul 01, 2024 | 2.310 | 2.400 | 1.710 | 1.870 | 278,878 | -0.69(-27.00%) |
Jun 28, 2024 | 2.648 | 2.800 | 2.560 | 2.562 | 38,147 | -0.09(-3.26%) |
Jun 27, 2024 | 2.711 | 2.721 | 2.560 | 2.648 | 19,707 | -0.07(-2.68%) |
Jun 26, 2024 | 2.680 | 2.800 | 2.560 | 2.721 | 22,633 | +0.10(+3.69%) |
Jun 25, 2024 | 2.736 | 2.736 | 2.560 | 2.624 | 34,346 | -0.12(-4.21%) |
Jun 24, 2024 | 2.880 | 2.960 | 2.720 | 2.739 | 37,956 | -0.09(-3.28%) |
Jun 21, 2024 | 3.040 | 3.041 | 2.738 | 2.832 | 27,079 | -0.26(-8.53%) |
Jun 20, 2024 | 2.951 | 3.104 | 2.800 | 3.096 | 33,122 | +0.05(+1.76%) |
Jun 18, 2024 | 3.026 | 3.280 | 2.964 | 3.042 | 31,265 | -0.05(-1.53%) |
Jun 17, 2024 | 2.968 | 3.160 | 2.896 | 3.090 | 32,574 | +0.22(+7.58%) |
Jun 14, 2024 | 2.864 | 3.040 | 2.864 | 2.872 | 7,729 | -0.02(-0.83%) |
Jun 13, 2024 | 3.040 | 3.120 | 2.880 | 2.896 | 15,672 | -0.03(-0.90%) |
Jun 12, 2024 | 3.026 | 3.026 | 2.829 | 2.922 | 10,141 | -0.04(-1.30%) |
Jun 11, 2024 | 2.817 | 3.119 | 2.720 | 2.961 | 39,728 | +0.15(+5.29%) |
Jun 10, 2024 | 2.872 | 2.986 | 2.800 | 2.812 | 31,542 | -0.17(-5.84%) |
Jun 07, 2024 | 3.106 | 3.108 | 2.965 | 2.986 | 33,236 | -0.13(-4.26%) |
Jun 06, 2024 | 2.957 | 3.188 | 2.906 | 3.119 | 35,863 | +0.07(+2.34%) |
Jun 05, 2024 | 2.800 | 3.216 | 2.800 | 3.048 | 119,389 | -0.17(-5.22%) |
Jun 04, 2024 | 3.200 | 3.216 | 2.801 | 3.216 | 225,015 | -0.47(-12.70%) |