Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.360 | 2.470 | 2.340 | 2.380 | 3,251 | +0.01(+0.59%) |
Apr 27, 2023 | 2.340 | 2.370 | 2.330 | 2.366 | 3,717 | +0.06(+2.43%) |
Apr 26, 2023 | 2.340 | 2.470 | 2.310 | 2.310 | 4,526 | -0.09(-3.83%) |
Apr 25, 2023 | 2.310 | 2.534 | 2.310 | 2.402 | 39,144 | +0.09(+3.98%) |
Apr 24, 2023 | 2.360 | 2.390 | 2.170 | 2.310 | 61,922 | -0.28(-10.81%) |
Apr 21, 2023 | 2.420 | 2.590 | 2.420 | 2.590 | 13,656 | +0.06(+2.37%) |
Apr 20, 2023 | 2.530 | 2.545 | 2.420 | 2.530 | 6,153 | -0.08(-3.07%) |
Apr 19, 2023 | 2.460 | 2.620 | 2.430 | 2.610 | 14,583 | +0.13(+5.24%) |
Apr 18, 2023 | 2.480 | 2.519 | 2.410 | 2.480 | 15,222 | +0.05(+2.06%) |
Apr 17, 2023 | 2.500 | 2.590 | 2.430 | 2.430 | 10,401 | -0.03(-1.22%) |
Apr 14, 2023 | 2.510 | 2.670 | 2.460 | 2.460 | 8,835 | -0.14(-5.38%) |
Apr 13, 2023 | 2.507 | 2.650 | 2.480 | 2.600 | 9,695 | +0.03(+1.17%) |
Apr 12, 2023 | 2.500 | 2.640 | 2.440 | 2.570 | 5,780 | +0.04(+1.58%) |
Apr 11, 2023 | 2.640 | 2.670 | 2.480 | 2.530 | 37,065 | -0.11(-4.17%) |
Apr 10, 2023 | 2.670 | 2.680 | 2.570 | 2.640 | 5,655 | -0.04(-1.49%) |
Apr 06, 2023 | 2.600 | 2.689 | 2.520 | 2.680 | 62,813 | +0.09(+3.47%) |
Apr 05, 2023 | 2.458 | 2.599 | 2.458 | 2.590 | 20,102 | +0.01(+0.39%) |
Apr 04, 2023 | 2.550 | 2.680 | 2.460 | 2.580 | 29,285 | -0.03(-1.15%) |
Apr 03, 2023 | 2.640 | 3.300 | 2.511 | 2.610 | 359,950 | -0.03(-1.14%) |
Mar 31, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 2,308 | +0.01(+0.49%) |
Mar 30, 2023 | 2.569 | 2.627 | 2.569 | 2.627 | 332 | +0.03(+1.05%) |
Mar 29, 2023 | 2.570 | 2.630 | 2.570 | 2.600 | 1,391 | +0.02(+0.78%) |
Mar 28, 2023 | 2.660 | 2.680 | 2.580 | 2.580 | 32,750 | -0.04(-1.71%) |
Mar 27, 2023 | 2.700 | 2.700 | 2.570 | 2.625 | 5,567 | -0.08(-2.78%) |
Mar 24, 2023 | 2.650 | 2.700 | 2.560 | 2.700 | 6,131 | +0.15(+5.88%) |
Mar 23, 2023 | 2.640 | 2.670 | 2.550 | 2.550 | 8,056 | -0.01(-0.39%) |
Mar 22, 2023 | 2.550 | 2.740 | 2.550 | 2.560 | 15,824 | -0.08(-3.03%) |
Mar 21, 2023 | 2.650 | 2.670 | 2.550 | 2.640 | 2,266 | +0.04(+1.54%) |
Mar 20, 2023 | 2.620 | 2.700 | 2.540 | 2.600 | 8,577 | -0.12(-4.41%) |
Mar 17, 2023 | 2.540 | 2.750 | 2.540 | 2.720 | 9,712 | +0.14(+5.43%) |
Mar 16, 2023 | 2.530 | 2.600 | 2.530 | 2.580 | 5,719 | +0.02(+0.78%) |
Mar 15, 2023 | 2.620 | 2.590 | 2.530 | 2.560 | 9,525 | -0.03(-1.16%) |
Mar 14, 2023 | 2.540 | 2.719 | 2.540 | 2.590 | 8,083 | +0.04(+1.57%) |
Mar 13, 2023 | 2.580 | 2.723 | 2.550 | 2.550 | 14,350 | -0.10(-3.73%) |
Mar 10, 2023 | 2.690 | 2.690 | 2.600 | 2.649 | 2,547 | +0.08(+3.07%) |
Mar 09, 2023 | 2.700 | 2.700 | 2.570 | 2.570 | 6,282 | -0.07(-2.65%) |
Mar 08, 2023 | 2.720 | 2.735 | 2.640 | 2.640 | 4,249 | -0.02(-0.75%) |
Mar 07, 2023 | 2.760 | 2.790 | 2.650 | 2.660 | 6,049 | +0.00(+0.00%) |
Mar 06, 2023 | 2.720 | 2.900 | 2.660 | 2.660 | 36,736 | -0.10(-3.62%) |
Mar 03, 2023 | 2.715 | 2.760 | 2.715 | 2.760 | 2,823 | +0.06(+2.22%) |
Mar 02, 2023 | 2.700 | 2.749 | 2.615 | 2.700 | 15,696 | +0.00(+0.00%) |
Mar 01, 2023 | 2.710 | 2.745 | 2.700 | 2.700 | 3,882 | -0.07(-2.70%) |
Feb 28, 2023 | 2.720 | 2.775 | 2.720 | 2.775 | 743 | +0.02(+0.74%) |
Feb 27, 2023 | 2.870 | 2.870 | 2.710 | 2.755 | 11,457 | +0.04(+1.64%) |
Feb 24, 2023 | 2.770 | 2.790 | 2.710 | 2.710 | 2,130 | -0.05(-1.81%) |
Feb 23, 2023 | 2.810 | 2.810 | 2.680 | 2.760 | 6,995 | +0.06(+2.22%) |
Feb 22, 2023 | 2.699 | 2.759 | 2.699 | 2.700 | 3,902 | +0.02(+0.60%) |
Feb 21, 2023 | 2.720 | 2.750 | 2.684 | 2.684 | 7,329 | -0.04(-1.32%) |
Feb 17, 2023 | 2.850 | 2.850 | 2.700 | 2.720 | 19,142 | -0.13(-4.56%) |
Feb 16, 2023 | 2.870 | 2.951 | 2.750 | 2.850 | 24,779 | -0.04(-1.38%) |
Feb 15, 2023 | 2.810 | 2.937 | 2.810 | 2.890 | 3,049 | -0.02(-0.69%) |
Feb 14, 2023 | 2.950 | 2.994 | 2.820 | 2.910 | 26,420 | -0.04(-1.36%) |
Feb 13, 2023 | 2.960 | 3.050 | 2.950 | 2.950 | 9,562 | -0.05(-1.67%) |
Feb 10, 2023 | 3.044 | 3.045 | 2.950 | 3.000 | 36,218 | -0.08(-2.60%) |
Feb 09, 2023 | 3.050 | 3.130 | 3.050 | 3.080 | 8,206 | +0.00(+0.16%) |
Feb 08, 2023 | 3.101 | 3.103 | 2.976 | 3.075 | 14,002 | +0.01(+0.16%) |
Feb 07, 2023 | 3.250 | 3.250 | 3.070 | 3.070 | 3,996 | -0.18(-5.50%) |
Feb 06, 2023 | 3.187 | 3.249 | 3.060 | 3.249 | 5,150 | +0.09(+2.80%) |
Feb 03, 2023 | 3.110 | 3.209 | 3.110 | 3.160 | 53,752 | +0.03(+0.96%) |
Feb 02, 2023 | 3.050 | 3.210 | 3.040 | 3.130 | 30,991 | +0.07(+2.28%) |