Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.802 | 1.892 | 1.750 | 1.750 | 8,901 | -0.18(-9.33%) |
Oct 30, 2023 | 1.920 | 1.930 | 1.820 | 1.930 | 847 | +0.06(+3.21%) |
Oct 27, 2023 | 1.840 | 1.920 | 1.830 | 1.870 | 27,761 | -0.01(-0.53%) |
Oct 26, 2023 | 1.800 | 1.930 | 1.780 | 1.880 | 6,731 | +0.08(+4.44%) |
Oct 25, 2023 | 1.840 | 1.920 | 1.800 | 1.800 | 26,658 | -0.05(-2.70%) |
Oct 24, 2023 | 1.970 | 1.970 | 1.850 | 1.850 | 4,874 | +0.01(+0.54%) |
Oct 23, 2023 | 1.950 | 1.950 | 1.840 | 1.840 | 6,313 | -0.03(-1.60%) |
Oct 20, 2023 | 2.210 | 2.210 | 1.870 | 1.870 | 8,404 | -0.06(-3.11%) |
Oct 19, 2023 | 1.930 | 1.960 | 1.920 | 1.930 | 10,376 | +0.01(+0.52%) |
Oct 18, 2023 | 1.920 | 1.930 | 1.920 | 1.920 | 841 | -0.01(-0.52%) |
Oct 17, 2023 | 2.010 | 2.200 | 1.910 | 1.930 | 16,038 | +0.00(+0.00%) |
Oct 16, 2023 | 1.910 | 1.970 | 1.910 | 1.930 | 9,924 | +0.01(+0.52%) |
Oct 13, 2023 | 1.910 | 1.960 | 1.910 | 1.920 | 1,517 | -0.02(-1.03%) |
Oct 12, 2023 | 1.910 | 1.961 | 1.910 | 1.940 | 6,368 | +0.02(+1.04%) |
Oct 11, 2023 | 1.985 | 2.005 | 1.890 | 1.920 | 7,603 | +0.00(+0.00%) |
Oct 10, 2023 | 1.940 | 2.020 | 1.920 | 1.920 | 6,886 | -0.03(-1.54%) |
Oct 09, 2023 | 1.940 | 1.950 | 1.900 | 1.950 | 9,948 | +0.04(+2.09%) |
Oct 06, 2023 | 1.920 | 1.920 | 1.900 | 1.910 | 2,091 | +0.00(+0.00%) |
Oct 05, 2023 | 1.830 | 1.910 | 1.820 | 1.910 | 12,700 | +0.05(+2.47%) |
Oct 04, 2023 | 1.820 | 1.930 | 1.820 | 1.864 | 7,392 | -0.03(-1.38%) |
Oct 03, 2023 | 1.920 | 1.920 | 1.820 | 1.890 | 6,589 | -0.01(-0.53%) |
Oct 02, 2023 | 1.800 | 1.900 | 1.800 | 1.900 | 2,433 | +0.09(+4.97%) |
Sep 29, 2023 | 1.920 | 1.950 | 1.810 | 1.810 | 20,393 | -0.10(-5.24%) |
Sep 28, 2023 | 1.980 | 1.980 | 1.907 | 1.910 | 9,459 | -0.02(-1.04%) |
Sep 27, 2023 | 1.850 | 2.000 | 1.800 | 1.930 | 17,144 | +0.09(+4.89%) |
Sep 26, 2023 | 1.832 | 1.890 | 1.795 | 1.840 | 35,923 | +0.04(+2.22%) |
Sep 25, 2023 | 1.750 | 1.856 | 1.800 | 1.800 | 18,314 | +0.05(+2.57%) |
Sep 22, 2023 | 2.170 | 2.170 | 1.716 | 1.755 | 76,605 | -0.55(-23.70%) |
Sep 21, 2023 | 2.300 | 2.374 | 2.180 | 2.300 | 21,755 | +0.12(+5.50%) |
Sep 20, 2023 | 2.260 | 2.260 | 2.180 | 2.180 | 17,966 | -0.07(-3.11%) |
Sep 19, 2023 | 2.210 | 2.250 | 2.180 | 2.250 | 2,918 | -0.03(-1.32%) |
Sep 18, 2023 | 2.160 | 2.300 | 2.160 | 2.280 | 11,888 | +0.05(+2.24%) |
Sep 15, 2023 | 2.290 | 2.290 | 2.170 | 2.230 | 5,342 | -0.03(-1.33%) |
Sep 14, 2023 | 2.160 | 2.260 | 2.160 | 2.260 | 8,118 | +0.10(+4.63%) |
Sep 13, 2023 | 2.170 | 2.200 | 2.160 | 2.160 | 2,377 | -0.01(-0.46%) |
Sep 12, 2023 | 2.282 | 2.282 | 2.170 | 2.170 | 1,787 | -0.01(-0.46%) |
Sep 11, 2023 | 2.200 | 2.220 | 2.180 | 2.180 | 4,312 | -0.05(-2.24%) |
Sep 08, 2023 | 2.250 | 2.340 | 2.230 | 2.230 | 1,920 | +0.06(+2.76%) |
Sep 07, 2023 | 2.180 | 2.228 | 2.170 | 2.170 | 2,123 | -0.12(-5.24%) |
Sep 06, 2023 | 2.170 | 2.390 | 2.160 | 2.290 | 6,525 | +0.13(+6.02%) |
Sep 05, 2023 | 2.160 | 2.220 | 2.160 | 2.160 | 3,151 | -0.04(-1.82%) |
Sep 01, 2023 | 2.150 | 2.270 | 2.150 | 2.200 | 16,345 | +0.00(+0.00%) |
Aug 31, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 2,503 | +0.00(+0.00%) |
Aug 30, 2023 | 2.193 | 2.265 | 2.120 | 2.200 | 4,846 | +0.00(+0.00%) |
Aug 29, 2023 | 2.170 | 2.245 | 2.160 | 2.200 | 5,167 | -0.01(-0.64%) |
Aug 28, 2023 | 2.225 | 2.225 | 2.191 | 2.214 | 1,020 | +0.00(+0.05%) |
Aug 25, 2023 | 2.220 | 2.310 | 2.180 | 2.213 | 24,828 | -0.08(-3.35%) |
Aug 24, 2023 | 2.210 | 2.291 | 2.210 | 2.290 | 1,297 | +0.02(+0.88%) |
Aug 23, 2023 | 2.270 | 2.331 | 2.270 | 2.270 | 3,745 | -0.06(-2.58%) |
Aug 22, 2023 | 2.300 | 2.336 | 2.300 | 2.330 | 1,306 | -0.01(-0.43%) |
Aug 21, 2023 | 2.389 | 2.389 | 2.240 | 2.340 | 10,713 | +0.08(+3.54%) |
Aug 18, 2023 | 2.280 | 2.320 | 2.260 | 2.260 | 10,610 | -0.02(-0.92%) |
Aug 17, 2023 | 2.370 | 2.370 | 2.280 | 2.281 | 5,872 | -0.09(-3.76%) |
Aug 16, 2023 | 2.280 | 2.370 | 2.280 | 2.370 | 582 | +0.05(+2.16%) |
Aug 15, 2023 | 2.330 | 2.380 | 2.320 | 2.320 | 6,693 | -0.07(-2.93%) |
Aug 14, 2023 | 2.318 | 2.390 | 2.318 | 2.390 | 3,662 | +0.06(+2.58%) |
Aug 11, 2023 | 2.450 | 2.478 | 2.330 | 2.330 | 7,600 | -0.08(-3.32%) |
Aug 10, 2023 | 2.330 | 2.410 | 2.280 | 2.410 | 13,795 | +0.08(+3.43%) |
Aug 09, 2023 | 2.320 | 2.330 | 2.300 | 2.330 | 21,402 | +0.03(+1.30%) |
Aug 08, 2023 | 2.280 | 2.310 | 2.280 | 2.300 | 1,033 | +0.00(+0.00%) |
Aug 07, 2023 | 2.290 | 2.320 | 2.280 | 2.300 | 11,038 | -0.01(-0.43%) |
Aug 04, 2023 | 2.240 | 2.310 | 2.240 | 2.310 | 61,612 | +0.05(+2.21%) |
Aug 03, 2023 | 2.270 | 2.270 | 2.250 | 2.260 | 1,651 | -0.04(-1.74%) |
Aug 02, 2023 | 2.280 | 2.350 | 2.220 | 2.300 | 7,090 | +0.00(+0.00%) |