Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.320 | 2.370 | 2.320 | 2.360 | 11,834 | -0.01(-0.42%) |
Jun 29, 2023 | 2.300 | 2.380 | 2.300 | 2.370 | 14,282 | +0.07(+3.04%) |
Jun 28, 2023 | 2.230 | 2.420 | 2.210 | 2.300 | 34,608 | +0.09(+4.07%) |
Jun 27, 2023 | 2.165 | 2.240 | 2.165 | 2.210 | 24,145 | +0.00(+0.00%) |
Jun 26, 2023 | 2.210 | 2.210 | 2.110 | 2.210 | 7,298 | +0.08(+3.76%) |
Jun 23, 2023 | 2.160 | 2.210 | 2.130 | 2.130 | 24,008 | -0.03(-1.39%) |
Jun 22, 2023 | 2.200 | 2.220 | 2.160 | 2.160 | 8,114 | -0.04(-1.82%) |
Jun 21, 2023 | 2.225 | 2.240 | 2.200 | 2.200 | 5,282 | +0.00(+0.00%) |
Jun 20, 2023 | 2.200 | 2.240 | 2.200 | 2.200 | 6,513 | -0.02(-0.90%) |
Jun 16, 2023 | 2.200 | 2.240 | 2.200 | 2.220 | 3,624 | -0.00(-0.22%) |
Jun 15, 2023 | 2.210 | 2.225 | 2.200 | 2.225 | 1,752 | -0.02(-0.85%) |
Jun 14, 2023 | 2.200 | 2.250 | 2.200 | 2.244 | 3,525 | +0.04(+2.00%) |
Jun 13, 2023 | 2.240 | 2.270 | 2.200 | 2.200 | 5,658 | -0.06(-2.65%) |
Jun 12, 2023 | 2.200 | 2.260 | 2.200 | 2.260 | 9,953 | +0.06(+2.73%) |
Jun 09, 2023 | 2.204 | 2.270 | 2.200 | 2.200 | 1,802 | -0.03(-1.35%) |
Jun 08, 2023 | 2.236 | 2.236 | 2.200 | 2.230 | 1,655 | +0.03(+1.36%) |
Jun 07, 2023 | 2.180 | 2.210 | 2.150 | 2.200 | 2,686 | -0.02(-0.90%) |
Jun 06, 2023 | 2.170 | 2.269 | 2.120 | 2.220 | 22,543 | +0.03(+1.14%) |
Jun 05, 2023 | 2.200 | 2.270 | 2.195 | 2.195 | 12,250 | -0.03(-1.13%) |
Jun 02, 2023 | 2.240 | 2.290 | 2.210 | 2.220 | 3,847 | -0.03(-1.19%) |
Jun 01, 2023 | 2.210 | 2.280 | 2.170 | 2.247 | 10,549 | +0.03(+1.20%) |
May 31, 2023 | 2.250 | 2.340 | 2.220 | 2.220 | 7,096 | -0.03(-1.33%) |
May 30, 2023 | 2.370 | 2.370 | 2.250 | 2.250 | 2,074 | +0.03(+1.35%) |
May 26, 2023 | 2.270 | 2.350 | 2.210 | 2.220 | 23,767 | -0.04(-1.77%) |
May 25, 2023 | 2.350 | 2.350 | 2.250 | 2.260 | 850 | -0.09(-3.62%) |
May 24, 2023 | 2.300 | 2.345 | 2.300 | 2.345 | 632 | +0.10(+4.69%) |
May 23, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 2,044 | -0.08(-3.42%) |
May 22, 2023 | 2.243 | 2.330 | 2.240 | 2.319 | 7,571 | -0.03(-1.31%) |
May 19, 2023 | 2.350 | 2.389 | 2.325 | 2.350 | 3,535 | +0.02(+0.86%) |
May 18, 2023 | 2.220 | 2.410 | 2.220 | 2.330 | 1,808 | +0.00(+0.00%) |
May 17, 2023 | 2.369 | 2.369 | 2.230 | 2.330 | 2,738 | -0.00(-0.00%) |
May 16, 2023 | 2.380 | 2.401 | 2.240 | 2.330 | 3,781 | +0.08(+3.56%) |
May 15, 2023 | 2.315 | 2.366 | 2.230 | 2.250 | 9,920 | -0.02(-0.88%) |
May 12, 2023 | 2.380 | 2.397 | 2.270 | 2.270 | 23,578 | -0.02(-0.87%) |
May 11, 2023 | 2.360 | 2.466 | 2.290 | 2.290 | 13,287 | -0.20(-8.03%) |
May 10, 2023 | 2.430 | 2.490 | 2.416 | 2.490 | 9,921 | +0.02(+0.81%) |
May 09, 2023 | 2.450 | 2.480 | 2.380 | 2.470 | 8,723 | +0.01(+0.41%) |
May 08, 2023 | 2.400 | 2.471 | 2.360 | 2.460 | 13,663 | +0.07(+2.93%) |
May 05, 2023 | 2.350 | 2.440 | 2.310 | 2.390 | 4,718 | +0.03(+1.10%) |
May 04, 2023 | 2.390 | 2.390 | 2.350 | 2.364 | 3,074 | +0.02(+1.03%) |
May 03, 2023 | 2.350 | 2.380 | 2.310 | 2.340 | 11,943 | -0.04(-1.67%) |
May 02, 2023 | 2.380 | 2.390 | 2.350 | 2.380 | 5,455 | -0.00(-0.01%) |
May 01, 2023 | 2.370 | 2.460 | 2.370 | 2.380 | 7,736 | +0.00(+0.00%) |
Apr 28, 2023 | 2.360 | 2.470 | 2.340 | 2.380 | 3,251 | +0.01(+0.59%) |
Apr 27, 2023 | 2.340 | 2.370 | 2.330 | 2.366 | 3,717 | +0.06(+2.43%) |
Apr 26, 2023 | 2.340 | 2.470 | 2.310 | 2.310 | 4,526 | -0.09(-3.83%) |
Apr 25, 2023 | 2.310 | 2.534 | 2.310 | 2.402 | 39,144 | +0.09(+3.98%) |
Apr 24, 2023 | 2.360 | 2.390 | 2.170 | 2.310 | 61,922 | -0.28(-10.81%) |
Apr 21, 2023 | 2.420 | 2.590 | 2.420 | 2.590 | 13,656 | +0.06(+2.37%) |
Apr 20, 2023 | 2.530 | 2.545 | 2.420 | 2.530 | 6,153 | -0.08(-3.07%) |
Apr 19, 2023 | 2.460 | 2.620 | 2.430 | 2.610 | 14,583 | +0.13(+5.24%) |
Apr 18, 2023 | 2.480 | 2.519 | 2.410 | 2.480 | 15,222 | +0.05(+2.06%) |
Apr 17, 2023 | 2.500 | 2.590 | 2.430 | 2.430 | 10,401 | -0.03(-1.22%) |
Apr 14, 2023 | 2.510 | 2.670 | 2.460 | 2.460 | 8,835 | -0.14(-5.38%) |
Apr 13, 2023 | 2.507 | 2.650 | 2.480 | 2.600 | 9,695 | +0.03(+1.17%) |
Apr 12, 2023 | 2.500 | 2.640 | 2.440 | 2.570 | 5,780 | +0.04(+1.58%) |
Apr 11, 2023 | 2.640 | 2.670 | 2.480 | 2.530 | 37,065 | -0.11(-4.17%) |
Apr 10, 2023 | 2.670 | 2.680 | 2.570 | 2.640 | 5,655 | -0.04(-1.49%) |
Apr 06, 2023 | 2.600 | 2.689 | 2.520 | 2.680 | 62,813 | +0.09(+3.47%) |
Apr 05, 2023 | 2.458 | 2.599 | 2.458 | 2.590 | 20,102 | +0.01(+0.39%) |
Apr 04, 2023 | 2.550 | 2.680 | 2.460 | 2.580 | 29,285 | -0.03(-1.15%) |