Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.410 | 3.570 | 3.360 | 3.570 | 6,983 | +0.22(+6.50%) |
Aug 30, 2022 | 3.650 | 3.680 | 3.352 | 3.352 | 12,244 | -0.28(-7.66%) |
Aug 29, 2022 | 3.550 | 3.630 | 3.500 | 3.630 | 3,793 | +0.02(+0.55%) |
Aug 26, 2022 | 3.550 | 3.644 | 3.530 | 3.610 | 4,776 | +0.01(+0.28%) |
Aug 25, 2022 | 3.450 | 3.700 | 3.360 | 3.600 | 41,146 | +0.14(+4.05%) |
Aug 24, 2022 | 3.480 | 3.500 | 3.430 | 3.460 | 27,212 | -0.04(-1.14%) |
Aug 23, 2022 | 3.400 | 3.500 | 3.360 | 3.500 | 10,079 | +0.12(+3.55%) |
Aug 22, 2022 | 3.390 | 3.430 | 3.350 | 3.380 | 4,952 | -0.01(-0.29%) |
Aug 19, 2022 | 3.380 | 3.390 | 3.310 | 3.390 | 1,434 | +0.05(+1.50%) |
Aug 18, 2022 | 3.320 | 3.340 | 3.310 | 3.340 | 1,087 | -0.04(-1.33%) |
Aug 17, 2022 | 3.300 | 3.490 | 3.300 | 3.385 | 8,817 | +0.08(+2.58%) |
Aug 16, 2022 | 3.370 | 3.390 | 3.300 | 3.300 | 9,522 | -0.03(-0.89%) |
Aug 15, 2022 | 3.310 | 3.330 | 3.310 | 3.330 | 1,089 | +0.02(+0.60%) |
Aug 12, 2022 | 3.310 | 3.390 | 3.310 | 3.310 | 9,187 | -0.01(-0.30%) |
Aug 11, 2022 | 3.370 | 3.380 | 3.310 | 3.320 | 1,333 | +0.02(+0.61%) |
Aug 10, 2022 | 3.210 | 3.400 | 3.210 | 3.300 | 3,387 | +0.03(+0.92%) |
Aug 09, 2022 | 3.370 | 3.420 | 3.270 | 3.270 | 4,139 | +0.03(+0.93%) |
Aug 08, 2022 | 3.380 | 3.380 | 3.221 | 3.240 | 6,566 | -0.09(-2.73%) |
Aug 05, 2022 | 3.311 | 3.360 | 3.230 | 3.331 | 2,063 | -0.06(-1.75%) |
Aug 04, 2022 | 3.370 | 3.400 | 3.110 | 3.390 | 25,134 | +0.07(+2.11%) |
Aug 03, 2022 | 3.330 | 3.350 | 3.308 | 3.320 | 2,943 | +0.01(+0.30%) |
Aug 02, 2022 | 3.320 | 3.420 | 3.310 | 3.310 | 9,558 | +0.02(+0.60%) |
Aug 01, 2022 | 3.240 | 3.307 | 3.190 | 3.290 | 11,100 | +0.06(+1.86%) |
Jul 29, 2022 | 3.170 | 3.230 | 3.146 | 3.230 | 3,953 | +0.03(+0.94%) |
Jul 28, 2022 | 3.240 | 3.240 | 3.020 | 3.200 | 6,820 | +0.01(+0.31%) |
Jul 27, 2022 | 3.300 | 3.300 | 3.145 | 3.190 | 10,551 | -0.07(-2.15%) |
Jul 26, 2022 | 3.230 | 3.330 | 3.230 | 3.260 | 2,199 | -0.01(-0.31%) |
Jul 25, 2022 | 3.300 | 3.300 | 3.240 | 3.270 | 2,464 | +0.03(+0.93%) |
Jul 22, 2022 | 3.410 | 3.410 | 3.180 | 3.240 | 6,511 | -0.11(-3.28%) |
Jul 21, 2022 | 3.310 | 3.430 | 3.290 | 3.350 | 12,478 | -0.08(-2.33%) |
Jul 20, 2022 | 3.450 | 3.450 | 3.300 | 3.430 | 12,521 | +0.11(+3.31%) |
Jul 19, 2022 | 3.300 | 3.470 | 3.140 | 3.320 | 26,084 | +0.11(+3.43%) |
Jul 18, 2022 | 3.310 | 3.430 | 3.201 | 3.210 | 11,499 | -0.02(-0.62%) |
Jul 15, 2022 | 2.910 | 3.240 | 2.780 | 3.230 | 32,930 | +0.15(+4.87%) |
Jul 14, 2022 | 3.200 | 3.326 | 3.070 | 3.080 | 2,569 | -0.15(-4.64%) |
Jul 13, 2022 | 3.050 | 3.230 | 3.000 | 3.230 | 7,418 | +0.08(+2.54%) |
Jul 12, 2022 | 3.150 | 3.240 | 3.110 | 3.150 | 12,985 | -0.15(-4.55%) |
Jul 11, 2022 | 3.230 | 3.300 | 3.150 | 3.300 | 15,813 | +0.15(+4.76%) |
Jul 08, 2022 | 3.230 | 3.230 | 3.150 | 3.150 | 6,615 | -0.08(-2.48%) |
Jul 07, 2022 | 3.150 | 3.250 | 3.150 | 3.230 | 63,128 | +0.04(+1.25%) |
Jul 06, 2022 | 3.170 | 3.190 | 3.150 | 3.190 | 3,230 | +0.01(+0.31%) |
Jul 05, 2022 | 3.150 | 3.204 | 3.150 | 3.180 | 1,208 | +0.02(+0.63%) |
Jul 01, 2022 | 3.220 | 3.240 | 3.160 | 3.160 | 1,461 | -0.02(-0.78%) |
Jun 30, 2022 | 3.160 | 3.250 | 3.150 | 3.185 | 25,506 | +0.02(+0.79%) |
Jun 29, 2022 | 3.180 | 3.180 | 3.160 | 3.160 | 3,198 | +0.00(+0.06%) |
Jun 28, 2022 | 3.110 | 3.190 | 3.110 | 3.158 | 2,004 | +0.06(+1.87%) |
Jun 27, 2022 | 3.100 | 3.110 | 3.100 | 3.100 | 6,407 | -0.02(-0.64%) |
Jun 24, 2022 | 3.150 | 3.150 | 2.990 | 3.120 | 10,864 | +0.06(+1.96%) |
Jun 23, 2022 | 3.050 | 3.110 | 3.050 | 3.060 | 2,722 | -0.12(-3.77%) |
Jun 22, 2022 | 3.140 | 3.200 | 3.060 | 3.180 | 9,572 | +0.03(+0.95%) |
Jun 21, 2022 | 3.050 | 3.150 | 3.050 | 3.150 | 5,963 | +0.02(+0.64%) |
Jun 17, 2022 | 3.010 | 3.130 | 2.920 | 3.130 | 9,715 | +0.02(+0.64%) |
Jun 16, 2022 | 3.100 | 3.110 | 2.960 | 3.110 | 8,949 | +0.09(+2.98%) |
Jun 15, 2022 | 3.140 | 3.240 | 3.020 | 3.020 | 4,022 | -0.10(-3.21%) |
Jun 14, 2022 | 3.180 | 3.227 | 3.104 | 3.120 | 2,840 | +0.00(+0.00%) |
Jun 13, 2022 | 3.160 | 3.230 | 3.010 | 3.120 | 9,880 | -0.13(-4.00%) |
Jun 10, 2022 | 3.210 | 3.250 | 2.920 | 3.250 | 45,994 | +0.24(+7.97%) |
Jun 09, 2022 | 3.160 | 3.160 | 3.010 | 3.010 | 2,269 | -0.16(-5.05%) |
Jun 08, 2022 | 3.150 | 3.220 | 3.068 | 3.170 | 34,409 | +0.01(+0.32%) |
Jun 07, 2022 | 3.220 | 3.220 | 3.150 | 3.160 | 7,695 | +0.00(+0.00%) |
Jun 06, 2022 | 3.340 | 3.340 | 3.160 | 3.160 | 4,686 | -0.07(-2.17%) |
Jun 03, 2022 | 3.360 | 3.360 | 3.230 | 3.230 | 1,480 | -0.08(-2.42%) |
Jun 02, 2022 | 3.260 | 3.437 | 3.250 | 3.310 | 2,429 | +0.00(+0.15%) |