Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 27, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 26, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 25, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 2 | +0.00(+0.00%) |
Apr 24, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 160 | +0.24(+0.88%) |
Apr 21, 2017 | 27.20 | 27.20 | 27.18 | 27.18 | 274 | +0.22(+0.83%) |
Apr 20, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | +0.00(+0.00%) |
Apr 19, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 3 | +0.00(+0.00%) |
Apr 18, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 19 | +0.00(+0.00%) |
Apr 17, 2017 | 26.98 | 26.98 | 26.96 | 26.96 | 314 | -0.00(-0.01%) |
Apr 13, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 229 | +0.06(+0.22%) |
Apr 12, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 26.90 | 26.90 | 26.90 | 26.90 | 571 | -0.05(-0.17%) |
Apr 10, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 75 | +0.00(+0.00%) |
Apr 06, 2017 | 26.95 | 26.95 | 26.95 | 26.95 | 125 | -0.02(-0.09%) |
Apr 05, 2017 | 26.97 | 26.97 | 26.97 | 26.97 | 745 | -0.98(-3.51%) |
Mar 30, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 27.95 | 27.95 | 27.95 | 27.95 | 18 | +0.00(+0.00%) |
Mar 27, 2017 | 27.95 | 27.95 | 27.95 | 27.95 | 11 | +0.99(+3.67%) |
Mar 24, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 51 | +0.00(+0.00%) |
Mar 23, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 353 | -0.20(-0.75%) |
Mar 22, 2017 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 27.17 | 27.17 | 27.16 | 27.16 | 1,817 | +0.20(+0.75%) |
Mar 17, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 33 | +0.00(+0.00%) |
Mar 16, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 43 | +0.00(+0.00%) |
Mar 15, 2017 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 26.96 | 26.96 | 26.91 | 26.96 | 748 | +0.03(+0.11%) |
Mar 13, 2017 | 26.93 | 26.93 | 26.93 | 26.93 | 754 | +0.02(+0.07%) |
Mar 10, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 711 | +0.02(+0.07%) |
Mar 09, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 53 | +0.00(+0.00%) |
Mar 07, 2017 | 26.89 | 26.89 | 26.89 | 26.89 | 2,001 | -0.16(-0.59%) |
Mar 06, 2017 | 27.12 | 27.15 | 27.05 | 27.05 | 3,913 | -0.32(-1.17%) |
Mar 03, 2017 | 27.37 | 27.37 | 27.37 | 27.37 | 200 | +0.04(+0.15%) |
Mar 02, 2017 | 27.10 | 27.33 | 27.10 | 27.33 | 1,700 | +0.84(+3.17%) |
Mar 01, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 3 | +0.00(+0.00%) |
Feb 21, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 5 | +0.00(+0.00%) |
Feb 17, 2017 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 26.49 | 26.49 | 26.49 | 26.49 | 806 | +0.23(+0.88%) |
Feb 15, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 25.99 | 26.26 | 25.99 | 26.26 | 200 | +0.71(+2.78%) |
Feb 09, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 24 | +0.00(+0.00%) |
Jan 25, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 25.55 | 25.55 | 25.55 | 25.55 | 1,100 | +0.02(+0.08%) |
Jan 18, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 25.53 | 25.53 | 25.53 | 25.53 | 1,120 | +0.33(+1.31%) |
Jan 11, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 04, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jan 03, 2017 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 30 | +0.00(+0.00%) |
Dec 28, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 30 | +0.00(+0.00%) |
Dec 23, 2016 | 25.20 | 25.20 | 25.20 | 0 | -0.02(-0.07%) | |
Dec 22, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.00(+0.00%) |
Dec 21, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 30 | +0.00(+0.00%) |
Dec 20, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 30 | +0.00(+0.00%) |
Dec 16, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 595 | +0.05(+0.18%) |