Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 64.50 | 64.62 | 64.42 | 64.52 | 52,972 | -0.15(-0.23%) |
Jun 29, 2021 | 64.56 | 64.67 | 64.38 | 64.67 | 56,068 | +0.21(+0.33%) |
Jun 28, 2021 | 64.22 | 64.48 | 64.17 | 64.46 | 531,623 | +0.54(+0.84%) |
Jun 25, 2021 | 64.00 | 64.12 | 63.84 | 63.92 | 25,452 | +0.16(+0.25%) |
Jun 24, 2021 | 63.57 | 63.94 | 63.57 | 63.76 | 111,066 | +0.60(+0.95%) |
Jun 23, 2021 | 63.17 | 63.29 | 63.07 | 63.16 | 158,786 | +0.12(+0.19%) |
Jun 22, 2021 | 62.60 | 63.10 | 62.46 | 63.04 | 163,299 | +0.49(+0.78%) |
Jun 21, 2021 | 62.16 | 62.58 | 61.67 | 62.55 | 84,027 | +0.59(+0.95%) |
Jun 18, 2021 | 62.02 | 62.28 | 61.84 | 61.96 | 141,177 | -0.42(-0.67%) |
Jun 17, 2021 | 61.67 | 62.50 | 61.67 | 62.38 | 27,016 | +0.61(+0.99%) |
Jun 16, 2021 | 62.24 | 62.29 | 61.34 | 61.77 | 109,970 | -0.28(-0.45%) |
Jun 15, 2021 | 62.55 | 62.55 | 61.99 | 62.05 | 25,879 | -0.48(-0.77%) |
Jun 14, 2021 | 62.19 | 62.53 | 62.08 | 62.53 | 304,953 | +0.36(+0.58%) |
Jun 11, 2021 | 62.12 | 62.17 | 61.89 | 62.17 | 23,329 | +0.06(+0.10%) |
Jun 10, 2021 | 61.47 | 62.11 | 61.47 | 62.11 | 21,238 | +0.76(+1.24%) |
Jun 09, 2021 | 61.53 | 61.66 | 61.35 | 61.35 | 34,311 | -0.03(-0.05%) |
Jun 08, 2021 | 61.57 | 61.74 | 61.08 | 61.38 | 68,463 | -0.02(-0.03%) |
Jun 07, 2021 | 61.09 | 61.40 | 61.09 | 61.40 | 181,689 | +0.16(+0.26%) |
Jun 04, 2021 | 60.71 | 61.26 | 60.71 | 61.24 | 57,646 | +0.90(+1.49%) |
Jun 03, 2021 | 60.43 | 60.56 | 60.12 | 60.34 | 42,887 | -0.44(-0.72%) |
Jun 02, 2021 | 60.91 | 61.01 | 60.64 | 60.78 | 39,993 | +0.05(+0.08%) |
Jun 01, 2021 | 61.35 | 61.35 | 60.58 | 60.73 | 48,575 | -0.17(-0.28%) |
May 28, 2021 | 61.04 | 61.28 | 60.90 | 60.90 | 54,760 | +0.09(+0.15%) |
May 27, 2021 | 60.96 | 60.97 | 60.57 | 60.81 | 41,741 | -0.09(-0.15%) |
May 26, 2021 | 60.84 | 61.03 | 60.84 | 60.90 | 40,848 | +0.11(+0.18%) |
May 25, 2021 | 60.81 | 60.84 | 60.60 | 60.79 | 36,338 | +0.26(+0.43%) |
May 24, 2021 | 60.09 | 60.72 | 60.09 | 60.53 | 29,291 | +0.99(+1.66%) |
May 21, 2021 | 60.05 | 60.11 | 59.54 | 59.54 | 35,217 | -0.15(-0.25%) |
May 20, 2021 | 58.94 | 59.86 | 58.94 | 59.69 | 69,496 | +1.08(+1.84%) |
May 19, 2021 | 57.51 | 58.61 | 57.51 | 58.61 | 42,307 | +0.05(+0.09%) |
May 18, 2021 | 58.97 | 59.12 | 58.55 | 58.56 | 17,590 | -0.18(-0.31%) |
May 17, 2021 | 58.76 | 58.86 | 58.36 | 58.74 | 24,791 | -0.43(-0.73%) |
May 14, 2021 | 58.69 | 59.28 | 58.51 | 59.17 | 34,270 | +1.12(+1.93%) |
May 13, 2021 | 57.97 | 58.40 | 57.67 | 58.05 | 46,344 | +0.47(+0.82%) |
May 12, 2021 | 58.39 | 58.80 | 57.48 | 57.58 | 58,115 | -1.74(-2.93%) |
May 11, 2021 | 58.44 | 59.45 | 58.33 | 59.32 | 56,750 | -0.17(-0.29%) |
May 10, 2021 | 60.58 | 60.87 | 59.49 | 59.49 | 30,872 | -1.20(-1.98%) |
May 07, 2021 | 60.46 | 61.02 | 60.46 | 60.69 | 56,264 | +0.67(+1.12%) |
May 06, 2021 | 59.63 | 60.02 | 59.40 | 60.02 | 84,076 | +0.11(+0.18%) |
May 05, 2021 | 60.35 | 60.54 | 59.86 | 59.91 | 59,933 | -0.19(-0.32%) |
May 04, 2021 | 60.57 | 60.57 | 59.38 | 60.10 | 72,463 | -0.85(-1.39%) |
May 03, 2021 | 61.59 | 61.59 | 60.95 | 60.95 | 63,830 | -0.46(-0.75%) |
Apr 30, 2021 | 61.43 | 61.69 | 61.31 | 61.41 | 32,600 | -0.61(-0.98%) |
Apr 29, 2021 | 62.29 | 62.29 | 61.59 | 62.02 | 36,588 | -0.02(-0.03%) |
Apr 28, 2021 | 62.25 | 62.38 | 62.02 | 62.04 | 55,167 | -0.14(-0.23%) |
Apr 27, 2021 | 62.52 | 62.52 | 62.09 | 62.18 | 36,294 | -0.26(-0.42%) |
Apr 26, 2021 | 62.35 | 62.50 | 62.20 | 62.44 | 29,619 | +0.19(+0.31%) |
Apr 23, 2021 | 61.52 | 62.38 | 61.52 | 62.25 | 32,100 | +0.82(+1.33%) |
Apr 22, 2021 | 61.93 | 62.12 | 61.18 | 61.43 | 24,726 | -0.43(-0.70%) |
Apr 21, 2021 | 61.14 | 61.90 | 61.07 | 61.86 | 55,453 | +0.67(+1.09%) |
Apr 20, 2021 | 61.27 | 61.68 | 60.86 | 61.19 | 60,450 | -0.32(-0.52%) |
Apr 19, 2021 | 61.95 | 62.01 | 61.31 | 61.51 | 34,276 | -0.67(-1.08%) |
Apr 16, 2021 | 62.15 | 62.23 | 61.83 | 62.18 | 34,000 | +0.17(+0.27%) |
Apr 15, 2021 | 61.45 | 62.05 | 61.45 | 62.01 | 30,011 | +0.91(+1.49%) |
Apr 14, 2021 | 61.46 | 61.86 | 61.00 | 61.10 | 107,605 | -0.52(-0.84%) |
Apr 13, 2021 | 61.25 | 61.67 | 61.20 | 61.62 | 39,316 | +0.64(+1.05%) |
Apr 12, 2021 | 60.70 | 61.07 | 60.55 | 60.98 | 205,676 | +0.11(+0.18%) |
Apr 09, 2021 | 60.47 | 60.89 | 60.20 | 60.87 | 312,400 | +0.40(+0.66%) |
Apr 08, 2021 | 60.13 | 60.55 | 60.13 | 60.47 | 79,421 | +0.69(+1.15%) |
Apr 07, 2021 | 59.87 | 60.03 | 59.66 | 59.78 | 34,935 | -0.17(-0.28%) |
Apr 06, 2021 | 59.83 | 60.27 | 59.74 | 59.95 | 155,412 | +0.04(+0.07%) |
Apr 05, 2021 | 59.62 | 59.96 | 59.51 | 59.91 | 52,162 | +0.94(+1.59%) |