Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 39.18 | 0 | +0.03(+0.08%) | |||
Sep 25, 2024 | 39.35 | 39.35 | 39.15 | 39.15 | 594 | -0.29(-0.75%) |
Sep 24, 2024 | 39.33 | 39.44 | 39.33 | 39.44 | 150 | +0.04(+0.10%) |
Sep 23, 2024 | 39.33 | 39.41 | 39.31 | 39.41 | 600 | +0.13(+0.33%) |
Sep 20, 2024 | 39.14 | 39.30 | 39.14 | 39.28 | 53,441 | -0.10(-0.26%) |
Sep 19, 2024 | 39.01 | 39.38 | 39.01 | 39.38 | 4,009 | +0.12(+0.29%) |
Sep 18, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 28 | -0.17(-0.44%) |
Sep 17, 2024 | 39.40 | 39.43 | 39.39 | 39.43 | 791 | -0.08(-0.21%) |
Sep 16, 2024 | 39.38 | 39.52 | 39.33 | 39.52 | 2,771 | -0.17(-0.44%) |
Sep 13, 2024 | 39.59 | 39.69 | 39.48 | 39.69 | 18,192 | +0.04(+0.09%) |
Sep 12, 2024 | 39.76 | 39.76 | 39.66 | 39.66 | 431 | +0.02(+0.05%) |
Sep 11, 2024 | 39.55 | 39.72 | 39.55 | 39.64 | 528 | +0.12(+0.30%) |
Sep 10, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 6 | +0.00(+0.01%) |
Sep 09, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 56 | +0.10(+0.26%) |
Sep 06, 2024 | 39.43 | 39.43 | 39.41 | 39.41 | 169 | +0.08(+0.20%) |
Sep 05, 2024 | 39.34 | 39.34 | 39.33 | 39.33 | 487 | -0.12(-0.30%) |
Sep 04, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 335 | +0.20(+0.51%) |
Sep 03, 2024 | 43.32 | 43.32 | 39.16 | 39.25 | 1,696 | -0.13(-0.34%) |
Aug 30, 2024 | 39.60 | 39.60 | 39.38 | 39.38 | 135 | +0.07(+0.19%) |
Aug 29, 2024 | 38.44 | 39.52 | 38.44 | 39.31 | 489 | -0.03(-0.09%) |
Aug 28, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1 | -0.09(-0.23%) |
Aug 27, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 27 | +0.01(+0.03%) |
Aug 26, 2024 | 39.29 | 39.63 | 38.85 | 39.42 | 3,067 | -0.16(-0.41%) |
Aug 23, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 100 | +0.46(+1.16%) |
Aug 22, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 31 | -0.33(-0.84%) |
Aug 21, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.12(+0.31%) |
Aug 20, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 5 | +0.06(+0.16%) |
Aug 19, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.13(+0.32%) |
Aug 16, 2024 | 39.06 | 39.68 | 38.89 | 39.15 | 1,201 | +0.14(+0.37%) |
Aug 15, 2024 | 39.19 | 39.20 | 39.01 | 39.01 | 201 | -0.04(-0.10%) |
Aug 14, 2024 | 39.14 | 39.14 | 39.05 | 39.05 | 1,684 | +0.11(+0.28%) |
Aug 13, 2024 | 38.73 | 39.04 | 38.73 | 38.94 | 3,022 | -0.05(-0.12%) |
Aug 12, 2024 | 38.76 | 38.99 | 38.57 | 38.99 | 1,354 | +0.28(+0.71%) |
Aug 09, 2024 | 38.64 | 38.76 | 38.53 | 38.71 | 1,001 | +0.15(+0.40%) |
Aug 08, 2024 | 38.39 | 38.56 | 38.36 | 38.56 | 856 | +0.19(+0.50%) |
Aug 07, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 4 | +0.03(+0.08%) |
Aug 06, 2024 | 38.59 | 38.59 | 38.33 | 38.34 | 1,046 | -0.08(-0.20%) |
Aug 05, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 146 | -0.32(-0.82%) |
Aug 02, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 100 | +0.23(+0.60%) |