Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 3 | +0.11(+0.26%) |
Aug 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.08(+0.19%) |
Aug 16, 2024 | 41.95 | 42.02 | 41.95 | 42.02 | 147 | +0.09(+0.22%) |
Aug 15, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 2 | -0.16(-0.39%) |
Aug 14, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 4 | +0.08(+0.19%) |
Aug 13, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 15 | +0.12(+0.29%) |
Aug 12, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.08(+0.19%) |
Aug 09, 2024 | 41.82 | 41.82 | 41.81 | 41.81 | 1,001 | +0.14(+0.34%) |
Aug 08, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1 | -0.06(-0.15%) |
Aug 07, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 1 | -0.12(-0.29%) |
Aug 06, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 1 | -0.29(-0.69%) |
Aug 05, 2024 | 42.31 | 42.34 | 42.15 | 42.15 | 425 | -0.00(-0.01%) |
Aug 02, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.48(+1.16%) |
Aug 01, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | +0.01(+0.01%) |
Jul 31, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.26(+0.64%) |
Jul 30, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.03(+0.06%) |
Jul 29, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.07(+0.16%) |
Jul 26, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.17(+0.40%) |
Jul 25, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 2 | +0.05(+0.13%) |
Jul 24, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1 | -0.15(-0.37%) |
Jul 23, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | -0.00(-0.00%) |
Jul 22, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 2 | -0.01(-0.03%) |
Jul 19, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.10(-0.24%) |
Jul 18, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.11(-0.26%) |
Jul 17, 2024 | 41.48 | 41.48 | 41.45 | 41.45 | 107 | +0.02(+0.04%) |
Jul 16, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 86 | +0.16(+0.39%) |
Jul 15, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 26 | -0.10(-0.25%) |
Jul 12, 2024 | 41.41 | 41.41 | 41.38 | 41.38 | 161 | +0.11(+0.26%) |
Jul 11, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | +0.20(+0.48%) |
Jul 10, 2024 | 41.06 | 41.08 | 41.06 | 41.08 | 2,062 | +0.04(+0.09%) |
Jul 09, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 1 | -0.05(-0.12%) |
Jul 08, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1 | +0.02(+0.06%) |
Jul 05, 2024 | 41.00 | 41.06 | 41.00 | 41.06 | 202 | +0.20(+0.48%) |
Jul 03, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 100 | +0.20(+0.50%) |
Jul 02, 2024 | 40.67 | 40.75 | 40.66 | 40.66 | 2,002 | +0.12(+0.31%) |
Jul 01, 2024 | 40.56 | 40.56 | 40.54 | 40.54 | 625 | -0.24(-0.59%) |
Jun 28, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -0.17(-0.41%) |
Jun 27, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | +0.06(+0.15%) |
Jun 26, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 2 | -0.19(-0.47%) |
Jun 25, 2024 | 41.04 | 41.08 | 41.04 | 41.08 | 120 | +0.01(+0.03%) |
Jun 24, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | +0.04(+0.09%) |
Jun 21, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 272 | +0.00(+0.00%) |
Jun 20, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 4 | -0.08(-0.19%) |
Jun 18, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 100 | +0.16(+0.38%) |
Jun 17, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | -0.14(-0.35%) |
Jun 14, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 100 | +0.05(+0.13%) |
Jun 13, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | +0.21(+0.52%) |
Jun 12, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 86 | +0.17(+0.42%) |
Jun 11, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | +0.15(+0.38%) |
Jun 10, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 2 | -0.06(-0.15%) |
Jun 07, 2024 | 40.61 | 40.61 | 40.57 | 40.57 | 481 | -0.32(-0.78%) |
Jun 06, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 2 | +0.01(+0.02%) |
Jun 05, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 5 | +0.10(+0.25%) |
Jun 04, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | +0.18(+0.45%) |