Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 50.48 | 50.48 | 50.44 | 50.44 | 192 | -0.07(-0.14%) |
Oct 08, 2024 | 50.26 | 50.51 | 50.26 | 50.51 | 636 | +0.07(+0.13%) |
Oct 07, 2024 | 50.65 | 50.65 | 50.44 | 50.44 | 1,666 | -0.32(-0.64%) |
Oct 04, 2024 | 50.77 | 50.78 | 50.74 | 50.77 | 1,088 | -0.34(-0.66%) |
Oct 03, 2024 | 51.34 | 51.34 | 51.10 | 51.10 | 512 | -0.36(-0.69%) |
Oct 02, 2024 | 51.27 | 51.50 | 51.27 | 51.46 | 1,590 | -0.21(-0.40%) |
Oct 01, 2024 | 51.76 | 51.76 | 51.67 | 51.67 | 125 | +0.31(+0.61%) |
Sep 30, 2024 | 51.52 | 51.52 | 51.32 | 51.36 | 348 | -0.12(-0.22%) |
Sep 27, 2024 | 51.52 | 51.52 | 51.47 | 51.47 | 221 | +0.18(+0.35%) |
Sep 26, 2024 | 51.14 | 51.29 | 51.14 | 51.29 | 126 | +0.03(+0.06%) |
Sep 25, 2024 | 51.43 | 51.43 | 51.26 | 51.26 | 2,306 | -0.43(-0.83%) |
Sep 24, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 110 | +0.12(+0.22%) |
Sep 23, 2024 | 51.46 | 51.68 | 51.46 | 51.58 | 3,343 | -0.09(-0.17%) |
Sep 20, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 202 | +0.03(+0.06%) |
Sep 19, 2024 | 51.76 | 51.76 | 51.64 | 51.64 | 747 | +0.01(+0.01%) |
Sep 18, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 1 | -0.29(-0.55%) |
Sep 17, 2024 | 52.07 | 52.07 | 51.91 | 51.91 | 1,175 | -0.04(-0.07%) |
Sep 16, 2024 | 51.88 | 51.95 | 51.88 | 51.95 | 1,160 | +0.40(+0.78%) |
Sep 13, 2024 | 51.64 | 51.65 | 51.55 | 51.55 | 507 | +0.23(+0.45%) |
Sep 12, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 3 | -0.04(-0.07%) |
Sep 11, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 32 | +0.09(+0.18%) |
Sep 10, 2024 | 51.22 | 51.27 | 51.22 | 51.27 | 610 | +0.16(+0.32%) |
Sep 09, 2024 | 51.04 | 51.17 | 51.04 | 51.11 | 274 | +0.17(+0.33%) |
Sep 06, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 100 | -0.05(-0.10%) |
Sep 05, 2024 | 50.77 | 50.99 | 50.77 | 50.99 | 349 | +0.35(+0.70%) |
Sep 04, 2024 | 50.48 | 50.66 | 50.48 | 50.63 | 5,155 | +0.36(+0.71%) |
Sep 03, 2024 | 50.43 | 50.43 | 50.28 | 50.28 | 5,153 | +0.24(+0.47%) |
Aug 30, 2024 | 50.37 | 50.37 | 50.04 | 50.04 | 813 | -0.23(-0.46%) |
Aug 29, 2024 | 50.28 | 50.33 | 50.28 | 50.28 | 567 | -0.12(-0.23%) |
Aug 28, 2024 | 50.38 | 50.40 | 50.38 | 50.39 | 453 | -0.19(-0.38%) |
Aug 27, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 103 | -0.08(-0.16%) |
Aug 26, 2024 | 50.91 | 50.92 | 50.67 | 50.67 | 4,037 | -0.11(-0.21%) |
Aug 23, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 144 | +0.42(+0.83%) |
Aug 22, 2024 | 50.33 | 50.36 | 50.33 | 50.36 | 476 | -0.32(-0.63%) |
Aug 21, 2024 | 50.63 | 50.68 | 50.63 | 50.68 | 304 | +0.10(+0.19%) |
Aug 20, 2024 | 50.54 | 50.58 | 50.47 | 50.58 | 23,845 | +0.16(+0.32%) |
Aug 19, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 2 | +0.17(+0.35%) |
Aug 16, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 100 | +0.20(+0.40%) |
Aug 15, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 36 | -0.10(-0.20%) |
Aug 14, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 322 | +0.42(+0.85%) |
Aug 13, 2024 | 49.61 | 49.75 | 49.61 | 49.72 | 545 | +0.44(+0.89%) |
Aug 12, 2024 | 49.19 | 49.28 | 49.17 | 49.28 | 205 | +0.07(+0.14%) |
Aug 09, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 100 | +0.42(+0.86%) |
Aug 08, 2024 | 48.84 | 48.84 | 48.79 | 48.79 | 258 | -0.01(-0.02%) |
Aug 07, 2024 | 49.27 | 49.27 | 48.80 | 48.80 | 1,086 | -0.38(-0.77%) |
Aug 06, 2024 | 49.54 | 49.54 | 49.18 | 49.18 | 2,443 | -0.42(-0.85%) |
Aug 05, 2024 | 49.51 | 49.64 | 49.40 | 49.60 | 2,686 | -0.15(-0.31%) |
Aug 02, 2024 | 49.61 | 49.76 | 49.61 | 49.76 | 438 | +0.59(+1.20%) |