Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 10.76 | 10.78 | 10.71 | 10.74 | 211,521 | +0.01(+0.10%) |
Jun 03, 2024 | 10.65 | 10.79 | 10.62 | 10.73 | 127,946 | +0.08(+0.74%) |
May 31, 2024 | 10.58 | 10.65 | 10.52 | 10.65 | 161,380 | +0.14(+1.33%) |
May 30, 2024 | 10.48 | 10.54 | 10.45 | 10.51 | 142,239 | +0.07(+0.67%) |
May 29, 2024 | 10.43 | 10.45 | 10.31 | 10.44 | 141,327 | +0.00(+0.00%) |
May 28, 2024 | 10.55 | 10.57 | 10.42 | 10.44 | 107,571 | -0.12(-1.14%) |
May 24, 2024 | 10.59 | 10.59 | 10.55 | 10.56 | 73,785 | +0.00(+0.00%) |
May 23, 2024 | 10.69 | 10.69 | 10.56 | 10.56 | 74,289 | -0.12(-1.12%) |
May 22, 2024 | 10.62 | 10.68 | 10.62 | 10.68 | 111,831 | +0.06(+0.56%) |
May 21, 2024 | 10.62 | 10.70 | 10.58 | 10.62 | 171,190 | +0.05(+0.47%) |
May 20, 2024 | 10.64 | 10.65 | 10.55 | 10.57 | 121,585 | -0.07(-0.66%) |
May 17, 2024 | 10.63 | 10.66 | 10.55 | 10.64 | 93,831 | +0.03(+0.28%) |
May 16, 2024 | 10.57 | 10.64 | 10.54 | 10.61 | 191,310 | +0.04(+0.38%) |
May 15, 2024 | 10.47 | 10.57 | 10.45 | 10.57 | 155,657 | +0.17(+1.63%) |
May 14, 2024 | 10.40 | 10.41 | 10.37 | 10.40 | 111,988 | +0.00(+0.04%) |
May 13, 2024 | 10.42 | 10.42 | 10.38 | 10.40 | 71,733 | +0.02(+0.19%) |
May 10, 2024 | 10.35 | 10.39 | 10.33 | 10.38 | 101,650 | -0.01(-0.10%) |
May 09, 2024 | 10.40 | 10.43 | 10.37 | 10.39 | 165,876 | -0.01(-0.10%) |
May 08, 2024 | 10.39 | 10.47 | 10.39 | 10.40 | 144,257 | -0.06(-0.57%) |
May 07, 2024 | 10.46 | 10.49 | 10.43 | 10.46 | 178,295 | +0.03(+0.29%) |
May 06, 2024 | 10.38 | 10.44 | 10.36 | 10.43 | 93,976 | +0.06(+0.57%) |
May 03, 2024 | 10.36 | 10.38 | 10.32 | 10.37 | 85,162 | +0.11(+1.06%) |
May 02, 2024 | 10.30 | 10.32 | 10.25 | 10.26 | 93,666 | -0.04(-0.39%) |
May 01, 2024 | 10.26 | 10.33 | 10.24 | 10.30 | 107,033 | +0.06(+0.58%) |
Apr 30, 2024 | 10.25 | 10.26 | 10.20 | 10.24 | 131,763 | -0.01(-0.10%) |
Apr 29, 2024 | 10.24 | 10.28 | 10.23 | 10.25 | 110,610 | +0.00(+0.00%) |
Apr 26, 2024 | 10.23 | 10.27 | 10.20 | 10.25 | 102,993 | +0.09(+0.88%) |
Apr 25, 2024 | 10.25 | 10.25 | 10.15 | 10.16 | 132,957 | -0.15(-1.44%) |
Apr 24, 2024 | 10.36 | 10.36 | 10.28 | 10.31 | 108,918 | -0.06(-0.57%) |
Apr 23, 2024 | 10.28 | 10.40 | 10.28 | 10.37 | 117,279 | +0.04(+0.38%) |
Apr 22, 2024 | 10.27 | 10.33 | 10.23 | 10.33 | 94,495 | +0.09(+0.87%) |
Apr 19, 2024 | 10.28 | 10.28 | 10.23 | 10.24 | 79,937 | +0.01(+0.10%) |
Apr 18, 2024 | 10.28 | 10.28 | 10.20 | 10.23 | 84,746 | -0.01(-0.10%) |
Apr 17, 2024 | 10.21 | 10.24 | 10.17 | 10.24 | 178,056 | +0.03(+0.29%) |
Apr 16, 2024 | 10.15 | 10.24 | 10.10 | 10.21 | 150,398 | -0.02(-0.19%) |
Apr 15, 2024 | 10.34 | 10.35 | 10.19 | 10.23 | 188,602 | -0.15(-1.44%) |
Apr 12, 2024 | 10.44 | 10.45 | 10.38 | 10.38 | 181,066 | -0.02(-0.15%) |
Apr 11, 2024 | 10.46 | 10.46 | 10.37 | 10.39 | 152,429 | -0.05(-0.47%) |
Apr 10, 2024 | 10.52 | 10.52 | 10.40 | 10.44 | 215,608 | -0.13(-1.21%) |
Apr 09, 2024 | 10.54 | 10.59 | 10.53 | 10.57 | 118,834 | +0.04(+0.37%) |
Apr 08, 2024 | 10.57 | 10.59 | 10.53 | 10.53 | 110,022 | -0.07(-0.65%) |
Apr 05, 2024 | 10.59 | 10.62 | 10.57 | 10.60 | 168,742 | -0.02(-0.19%) |
Apr 04, 2024 | 10.63 | 10.65 | 10.60 | 10.62 | 184,119 | +0.04(+0.37%) |
Apr 03, 2024 | 10.55 | 10.61 | 10.52 | 10.58 | 188,752 | -0.01(-0.09%) |
Apr 02, 2024 | 10.55 | 10.60 | 10.44 | 10.59 | 148,683 | -0.01(-0.09%) |