Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 77.43 | 77.64 | 77.23 | 77.44 | 160,918 | -0.13(-0.17%) |
Oct 07, 2024 | 78.40 | 78.40 | 77.47 | 77.57 | 23,538 | -0.70(-0.89%) |
Oct 04, 2024 | 77.65 | 78.27 | 77.65 | 78.27 | 157,922 | +0.64(+0.82%) |
Oct 03, 2024 | 77.68 | 77.84 | 77.47 | 77.63 | 22,706 | -0.65(-0.83%) |
Oct 02, 2024 | 78.25 | 78.54 | 78.20 | 78.28 | 14,373 | -0.11(-0.14%) |
Oct 01, 2024 | 79.06 | 79.06 | 78.06 | 78.39 | 20,421 | -0.31(-0.40%) |
Sep 30, 2024 | 79.13 | 79.21 | 78.56 | 78.70 | 25,697 | -0.40(-0.50%) |
Sep 27, 2024 | 79.46 | 79.83 | 79.10 | 79.10 | 14,094 | -0.46(-0.57%) |
Sep 26, 2024 | 79.37 | 79.78 | 79.21 | 79.56 | 14,536 | +1.53(+1.96%) |
Sep 25, 2024 | 78.48 | 78.54 | 78.03 | 78.03 | 17,061 | -0.44(-0.57%) |
Sep 24, 2024 | 78.19 | 78.54 | 78.19 | 78.47 | 10,346 | +0.42(+0.54%) |
Sep 23, 2024 | 77.79 | 78.13 | 77.79 | 78.05 | 18,865 | +0.34(+0.44%) |
Sep 20, 2024 | 78.01 | 78.01 | 77.41 | 77.70 | 19,066 | -0.51(-0.65%) |
Sep 19, 2024 | 78.19 | 78.66 | 77.83 | 78.22 | 21,303 | +1.19(+1.55%) |
Sep 18, 2024 | 77.11 | 77.68 | 76.69 | 77.02 | 18,673 | -0.19(-0.24%) |
Sep 17, 2024 | 77.39 | 77.64 | 77.01 | 77.21 | 15,132 | -0.49(-0.63%) |
Sep 16, 2024 | 77.20 | 77.70 | 77.06 | 77.70 | 17,123 | +0.84(+1.10%) |
Sep 13, 2024 | 76.81 | 77.14 | 76.81 | 76.85 | 12,071 | +0.25(+0.32%) |
Sep 12, 2024 | 76.05 | 76.85 | 75.85 | 76.61 | 9,349 | +0.65(+0.85%) |
Sep 11, 2024 | 75.65 | 76.10 | 74.85 | 75.96 | 16,042 | +0.38(+0.50%) |
Sep 10, 2024 | 75.71 | 75.80 | 75.09 | 75.58 | 20,594 | -0.33(-0.43%) |
Sep 09, 2024 | 75.80 | 76.31 | 75.79 | 75.91 | 14,852 | +0.83(+1.10%) |
Sep 06, 2024 | 76.36 | 76.51 | 75.08 | 75.08 | 19,212 | -1.43(-1.87%) |
Sep 05, 2024 | 76.63 | 76.92 | 76.38 | 76.52 | 31,566 | +0.01(+0.01%) |
Sep 04, 2024 | 76.35 | 76.82 | 76.35 | 76.51 | 17,852 | -0.41(-0.53%) |
Sep 03, 2024 | 77.65 | 77.65 | 76.89 | 76.91 | 12,230 | -1.04(-1.34%) |
Aug 30, 2024 | 78.11 | 78.29 | 77.76 | 77.96 | 11,524 | -0.08(-0.10%) |
Aug 29, 2024 | 77.98 | 78.47 | 77.85 | 78.04 | 17,834 | +0.26(+0.33%) |
Aug 28, 2024 | 77.78 | 78.02 | 77.41 | 77.78 | 13,410 | -0.22(-0.28%) |
Aug 27, 2024 | 77.65 | 78.09 | 77.52 | 78.00 | 18,385 | +0.37(+0.48%) |
Aug 26, 2024 | 77.70 | 78.01 | 77.47 | 77.62 | 19,096 | -0.45(-0.58%) |
Aug 23, 2024 | 77.08 | 78.13 | 76.97 | 78.08 | 18,268 | +1.64(+2.14%) |
Aug 22, 2024 | 77.10 | 77.19 | 76.44 | 76.44 | 19,550 | -0.50(-0.65%) |
Aug 21, 2024 | 76.67 | 76.95 | 74.91 | 76.94 | 13,961 | +0.80(+1.05%) |
Aug 20, 2024 | 76.35 | 76.41 | 76.12 | 76.14 | 31,583 | -0.31(-0.40%) |
Aug 19, 2024 | 75.91 | 76.58 | 75.91 | 76.45 | 23,154 | +0.99(+1.31%) |
Aug 16, 2024 | 75.25 | 75.55 | 75.25 | 75.46 | 13,866 | +0.40(+0.54%) |
Aug 15, 2024 | 74.94 | 75.36 | 74.89 | 75.05 | 17,288 | +0.83(+1.11%) |
Aug 14, 2024 | 74.02 | 74.40 | 73.90 | 74.23 | 12,667 | +0.23(+0.32%) |
Aug 13, 2024 | 73.16 | 73.99 | 73.16 | 73.99 | 24,191 | +1.30(+1.79%) |
Aug 12, 2024 | 72.70 | 72.87 | 72.55 | 72.69 | 13,840 | -0.05(-0.07%) |
Aug 09, 2024 | 72.30 | 72.74 | 72.20 | 72.74 | 20,045 | +0.29(+0.40%) |
Aug 08, 2024 | 71.96 | 72.51 | 71.71 | 72.45 | 9,763 | +1.24(+1.74%) |
Aug 07, 2024 | 72.10 | 72.36 | 71.21 | 71.21 | 16,753 | +0.26(+0.36%) |
Aug 06, 2024 | 70.31 | 71.31 | 70.11 | 70.96 | 30,483 | +0.28(+0.40%) |
Aug 05, 2024 | 69.34 | 71.22 | 69.34 | 70.68 | 40,998 | -1.53(-2.12%) |
Aug 02, 2024 | 72.56 | 72.57 | 71.63 | 72.21 | 26,578 | -1.34(-1.82%) |