Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 12.44 | 12.61 | 12.44 | 12.61 | 3,901 | -0.07(-0.53%) |
Sep 24, 2024 | 12.56 | 12.73 | 12.53 | 12.68 | 22,861 | -0.60(-4.52%) |
Sep 23, 2024 | 13.30 | 13.36 | 13.23 | 13.28 | 16,019 | +0.12(+0.91%) |
Sep 20, 2024 | 12.76 | 13.19 | 12.76 | 13.16 | 63,122 | +0.79(+6.39%) |
Sep 19, 2024 | 12.22 | 12.40 | 12.20 | 12.37 | 57,785 | -0.04(-0.32%) |
Sep 18, 2024 | 12.28 | 12.43 | 12.09 | 12.41 | 7,995 | +0.11(+0.89%) |
Sep 17, 2024 | 12.54 | 12.58 | 12.30 | 12.30 | 49,546 | -0.14(-1.13%) |
Sep 16, 2024 | 12.38 | 12.48 | 12.38 | 12.44 | 1,509 | -0.28(-2.20%) |
Sep 13, 2024 | 12.72 | 12.89 | 12.46 | 12.72 | 38,322 | -0.31(-2.38%) |
Sep 12, 2024 | 13.19 | 13.39 | 13.03 | 13.03 | 477,138 | -0.06(-0.47%) |
Sep 11, 2024 | 13.24 | 13.31 | 13.04 | 13.09 | 21,235 | -0.18(-1.39%) |
Sep 10, 2024 | 13.10 | 13.53 | 13.06 | 13.28 | 74,619 | +0.35(+2.74%) |
Sep 09, 2024 | 13.10 | 13.10 | 12.85 | 12.92 | 20,530 | -0.01(-0.11%) |
Sep 06, 2024 | 12.40 | 13.05 | 12.40 | 12.94 | 33,350 | +0.46(+3.65%) |
Sep 05, 2024 | 12.68 | 12.71 | 12.46 | 12.48 | 17,163 | -0.27(-2.09%) |
Sep 04, 2024 | 12.76 | 12.76 | 12.50 | 12.75 | 25,780 | -0.12(-0.96%) |
Sep 03, 2024 | 12.76 | 12.96 | 12.71 | 12.87 | 23,320 | +0.34(+2.71%) |
Aug 30, 2024 | 12.95 | 12.95 | 12.53 | 12.53 | 8,968 | +0.03(+0.22%) |
Aug 29, 2024 | 12.42 | 12.59 | 12.42 | 12.50 | 18,890 | +0.50(+4.13%) |
Aug 28, 2024 | 12.22 | 12.22 | 12.00 | 12.01 | 3,131 | +0.14(+1.19%) |
Aug 27, 2024 | 11.83 | 11.93 | 11.71 | 11.87 | 9,081 | +0.04(+0.38%) |
Aug 26, 2024 | 11.97 | 11.99 | 11.73 | 11.82 | 439,125 | -0.21(-1.75%) |
Aug 23, 2024 | 12.42 | 12.46 | 11.96 | 12.03 | 58,130 | -0.58(-4.57%) |
Aug 22, 2024 | 12.31 | 12.67 | 12.30 | 12.61 | 47,377 | +0.64(+5.32%) |
Aug 21, 2024 | 11.81 | 12.00 | 11.78 | 11.97 | 35,197 | +0.04(+0.32%) |
Aug 20, 2024 | 11.98 | 12.05 | 11.88 | 11.93 | 10,967 | +0.23(+1.98%) |
Aug 19, 2024 | 12.03 | 12.03 | 11.56 | 11.70 | 29,348 | -0.57(-4.61%) |
Aug 16, 2024 | 12.10 | 12.31 | 12.00 | 12.27 | 9,428 | -0.06(-0.52%) |
Aug 15, 2024 | 12.32 | 12.40 | 12.16 | 12.33 | 19,556 | -0.06(-0.45%) |
Aug 14, 2024 | 12.46 | 12.49 | 12.27 | 12.38 | 12,341 | -0.07(-0.53%) |
Aug 13, 2024 | 12.77 | 12.78 | 12.44 | 12.45 | 22,772 | -0.47(-3.63%) |
Aug 12, 2024 | 13.00 | 13.00 | 12.82 | 12.92 | 35,671 | -0.24(-1.80%) |
Aug 09, 2024 | 13.36 | 13.56 | 13.04 | 13.16 | 48,662 | -0.70(-5.04%) |
Aug 08, 2024 | 14.25 | 14.29 | 13.78 | 13.86 | 32,334 | -0.51(-3.54%) |
Aug 07, 2024 | 14.25 | 14.54 | 14.22 | 14.36 | 39,015 | -0.46(-3.07%) |
Aug 06, 2024 | 15.20 | 15.20 | 14.62 | 14.82 | 21,685 | -0.69(-4.46%) |
Aug 05, 2024 | 16.25 | 16.25 | 15.44 | 15.51 | 59,268 | +0.34(+2.25%) |
Aug 02, 2024 | 14.91 | 15.37 | 14.91 | 15.17 | 14,024 | +0.23(+1.51%) |
Aug 01, 2024 | 14.21 | 14.96 | 14.17 | 14.95 | 38,822 | +0.41(+2.80%) |
Jul 31, 2024 | 14.54 | 14.60 | 14.40 | 14.54 | 10,996 | -0.17(-1.16%) |
Jul 30, 2024 | 14.75 | 14.93 | 14.70 | 14.71 | 6,242 | +0.19(+1.29%) |
Jul 29, 2024 | 14.54 | 14.79 | 14.52 | 14.52 | 5,253 | -0.02(-0.13%) |
Jul 26, 2024 | 14.86 | 14.87 | 14.54 | 14.54 | 7,254 | -0.26(-1.78%) |
Jul 25, 2024 | 14.72 | 14.92 | 14.70 | 14.80 | 10,345 | +0.11(+0.78%) |
Jul 24, 2024 | 14.62 | 14.74 | 14.43 | 14.69 | 17,397 | +0.32(+2.26%) |
Jul 23, 2024 | 14.17 | 14.41 | 14.16 | 14.37 | 14,200 | +0.38(+2.68%) |
Jul 22, 2024 | 13.94 | 14.06 | 13.74 | 13.99 | 25,342 | -0.25(-1.79%) |
Jul 19, 2024 | 13.87 | 14.26 | 13.71 | 14.24 | 16,608 | +0.10(+0.74%) |
Jul 18, 2024 | 13.72 | 14.16 | 13.61 | 14.14 | 32,171 | +0.79(+5.92%) |
Jul 17, 2024 | 13.39 | 13.39 | 13.17 | 13.35 | 5,433 | +0.19(+1.44%) |
Jul 16, 2024 | 13.04 | 13.35 | 13.00 | 13.16 | 14,797 | -0.01(-0.08%) |
Jul 15, 2024 | 13.25 | 13.36 | 13.14 | 13.17 | 16,336 | -0.01(-0.07%) |
Jul 12, 2024 | 13.35 | 13.36 | 13.17 | 13.18 | 13,830 | -0.17(-1.27%) |
Jul 11, 2024 | 13.35 | 13.42 | 13.23 | 13.35 | 25,267 | -0.10(-0.77%) |
Jul 10, 2024 | 13.30 | 13.56 | 13.23 | 13.45 | 6,911 | -0.01(-0.08%) |
Jul 09, 2024 | 13.63 | 13.63 | 13.40 | 13.46 | 5,396 | -0.40(-2.85%) |
Jul 08, 2024 | 14.00 | 14.06 | 13.86 | 13.86 | 5,370 | -0.00(-0.00%) |
Jul 05, 2024 | 14.10 | 14.36 | 13.86 | 13.86 | 13,342 | -0.31(-2.20%) |
Jul 03, 2024 | 14.52 | 14.59 | 14.10 | 14.17 | 10,989 | -1.00(-6.57%) |
Jul 02, 2024 | 15.24 | 15.40 | 15.11 | 15.17 | 3,025 | -0.11(-0.72%) |