Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 12.84 | 12.85 | 12.75 | 12.80 | 10,201 | -0.04(-0.31%) |
Jul 01, 2024 | 12.85 | 12.85 | 12.75 | 12.84 | 13,431 | +0.08(+0.63%) |
Jun 28, 2024 | 12.82 | 12.83 | 12.74 | 12.76 | 117,679 | +0.03(+0.23%) |
Jun 27, 2024 | 12.75 | 12.76 | 12.71 | 12.73 | 72,140 | -0.04(-0.35%) |
Jun 26, 2024 | 12.78 | 12.79 | 12.74 | 12.78 | 3,439 | -0.03(-0.26%) |
Jun 25, 2024 | 12.84 | 12.84 | 12.75 | 12.81 | 87,490 | -0.07(-0.57%) |
Jun 24, 2024 | 12.89 | 12.98 | 12.84 | 12.88 | 59,273 | +0.06(+0.49%) |
Jun 21, 2024 | 12.80 | 12.82 | 12.79 | 12.82 | 5,153 | -0.02(-0.15%) |
Jun 20, 2024 | 12.84 | 12.91 | 12.80 | 12.84 | 17,769 | -0.07(-0.54%) |
Jun 18, 2024 | 12.86 | 12.92 | 12.84 | 12.91 | 20,967 | +0.04(+0.31%) |
Jun 17, 2024 | 12.76 | 12.89 | 12.74 | 12.87 | 32,232 | +0.08(+0.61%) |
Jun 14, 2024 | 12.84 | 12.84 | 12.75 | 12.79 | 11,089 | -0.08(-0.65%) |
Jun 13, 2024 | 12.89 | 12.90 | 12.84 | 12.87 | 24,184 | -0.17(-1.29%) |
Jun 12, 2024 | 13.12 | 13.15 | 13.01 | 13.04 | 12,048 | +0.10(+0.76%) |
Jun 11, 2024 | 13.00 | 13.00 | 12.91 | 12.94 | 6,144 | -0.15(-1.17%) |
Jun 10, 2024 | 13.01 | 13.13 | 13.01 | 13.09 | 2,270 | +0.07(+0.53%) |
Jun 07, 2024 | 13.14 | 13.14 | 12.99 | 13.03 | 27,865 | -0.19(-1.42%) |
Jun 06, 2024 | 13.17 | 13.25 | 13.17 | 13.21 | 13,212 | +0.04(+0.31%) |
Jun 05, 2024 | 13.17 | 13.18 | 13.16 | 13.17 | 3,931 | +0.03(+0.21%) |
Jun 04, 2024 | 13.23 | 13.23 | 13.13 | 13.15 | 20,858 | -0.14(-1.03%) |
Jun 03, 2024 | 13.32 | 13.32 | 13.25 | 13.28 | 7,281 | -0.03(-0.20%) |
May 31, 2024 | 13.27 | 13.31 | 13.17 | 13.31 | 9,322 | +0.11(+0.83%) |
May 30, 2024 | 13.22 | 13.23 | 13.18 | 13.20 | 2,934 | +0.10(+0.76%) |
May 29, 2024 | 13.12 | 13.12 | 13.06 | 13.10 | 3,732 | -0.08(-0.60%) |
May 28, 2024 | 13.18 | 13.18 | 13.14 | 13.18 | 6,190 | +0.07(+0.53%) |
May 24, 2024 | 13.11 | 13.12 | 13.09 | 13.11 | 3,085 | +0.11(+0.87%) |
May 23, 2024 | 13.04 | 13.04 | 12.96 | 13.00 | 1,885 | -0.10(-0.75%) |
May 22, 2024 | 13.16 | 13.16 | 13.07 | 13.09 | 11,760 | -0.18(-1.34%) |
May 21, 2024 | 13.22 | 13.27 | 13.22 | 13.27 | 16,427 | +0.01(+0.08%) |
May 20, 2024 | 13.29 | 13.32 | 13.25 | 13.26 | 3,542 | -0.00(-0.03%) |
May 17, 2024 | 13.26 | 13.28 | 13.25 | 13.27 | 6,890 | +0.09(+0.70%) |
May 16, 2024 | 13.20 | 13.23 | 13.14 | 13.17 | 6,868 | -0.07(-0.53%) |
May 15, 2024 | 13.12 | 13.28 | 13.12 | 13.24 | 7,290 | +0.17(+1.32%) |
May 14, 2024 | 13.05 | 13.07 | 13.02 | 13.07 | 12,432 | +0.05(+0.42%) |
May 13, 2024 | 13.03 | 13.04 | 13.02 | 13.02 | 2,462 | +0.02(+0.17%) |
May 10, 2024 | 13.02 | 13.05 | 12.98 | 12.99 | 31,082 | -0.05(-0.40%) |
May 09, 2024 | 13.02 | 13.05 | 12.98 | 13.05 | 322,230 | +0.08(+0.62%) |
May 08, 2024 | 12.91 | 12.98 | 12.91 | 12.97 | 34,401 | +0.01(+0.12%) |
May 07, 2024 | 13.02 | 13.02 | 12.95 | 12.95 | 3,688 | -0.01(-0.04%) |
May 06, 2024 | 12.99 | 12.99 | 12.94 | 12.96 | 13,320 | +0.08(+0.62%) |
May 03, 2024 | 12.83 | 12.91 | 12.83 | 12.88 | 18,004 | +0.07(+0.58%) |
May 02, 2024 | 12.67 | 12.81 | 12.67 | 12.80 | 4,901 | +0.20(+1.60%) |