Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.080 2.090 2.060 2.070 385,271 -0.02(-0.96%)
Jul 17, 2024 2.080 2.090 2.075 2.090 280,491 -0.01(-0.48%)
Jul 16, 2024 2.090 2.100 2.085 2.100 196,586 +0.02(+0.96%)
Jul 15, 2024 2.070 2.090 2.070 2.080 454,944 +0.01(+0.48%)
Jul 12, 2024 2.060 2.080 2.060 2.070 852,854 +0.01(+0.49%)
Jul 11, 2024 2.080 2.085 2.060 2.060 997,867 -0.01(-0.48%)
Jul 10, 2024 2.080 2.080 2.060 2.070 495,709 -0.01(-0.48%)
Jul 09, 2024 2.070 2.080 2.060 2.080 1,017,179 +0.02(+0.73%)
Jul 08, 2024 2.070 2.080 2.060 2.065 607,446 -0.00(-0.24%)
Jul 05, 2024 2.060 2.080 2.060 2.070 903,299 +0.00(+0.00%)
Jul 03, 2024 2.080 2.080 2.057 2.070 249,718 +0.00(+0.00%)
Jul 02, 2024 2.070 2.070 2.060 2.070 175,155 +0.01(+0.49%)
Jul 01, 2024 2.040 2.070 2.035 2.060 236,383 +0.04(+1.98%)
Jun 28, 2024 2.060 2.070 2.020 2.020 496,425 -0.04(-1.94%)
Jun 27, 2024 2.050 2.065 2.050 2.060 186,575 +0.01(+0.49%)
Jun 26, 2024 2.070 2.080 2.050 2.050 237,956 -0.02(-0.97%)
Jun 25, 2024 2.070 2.100 2.050 2.070 375,382 +0.00(+0.00%)
Jun 24, 2024 2.040 2.070 2.040 2.070 308,678 +0.02(+0.98%)
Jun 21, 2024 2.050 2.060 2.020 2.050 398,473 +0.00(+0.00%)
Jun 20, 2024 2.050 2.060 2.040 2.050 361,111 +0.00(+0.24%)
Jun 18, 2024 2.040 2.050 2.040 2.045 235,217 +0.00(+0.05%)
Jun 17, 2024 2.044 2.044 2.034 2.044 166,271 +0.00(+0.00%)
Jun 14, 2024 2.054 2.054 2.034 2.044 130,519 -0.01(-0.48%)
Jun 13, 2024 2.054 2.054 2.034 2.054 299,970 +0.00(+0.00%)
Jun 12, 2024 2.044 2.054 2.044 2.054 187,383 +0.01(+0.49%)
Jun 11, 2024 2.034 2.044 2.034 2.044 178,239 +0.00(+0.00%)
Jun 10, 2024 2.034 2.044 2.029 2.044 115,050 +0.01(+0.49%)
Jun 07, 2024 2.034 2.034 2.024 2.034 190,262 +0.00(+0.00%)
Jun 06, 2024 2.044 2.044 2.024 2.034 163,226 +0.00(+0.00%)
Jun 05, 2024 2.044 2.044 2.034 2.034 290,327 -0.01(-0.49%)
Jun 04, 2024 2.044 2.044 2.034 2.044 174,599 +0.00(+0.00%)
Jun 03, 2024 2.024 2.044 2.024 2.044 223,549 +0.01(+0.49%)
May 31, 2024 2.034 2.034 2.024 2.034 112,105 +0.00(+0.00%)
May 30, 2024 2.034 2.034 2.024 2.034 157,817 +0.00(+0.00%)
May 29, 2024 2.034 2.034 2.024 2.034 173,808 -0.01(-0.49%)
May 28, 2024 2.024 2.044 1.994 2.044 1,048,363 +0.02(+0.98%)
May 24, 2024 2.044 2.044 2.014 2.024 237,625 -0.01(-0.49%)
May 23, 2024 2.034 2.044 2.024 2.034 166,336 +0.00(+0.00%)
May 22, 2024 2.044 2.044 2.024 2.034 259,046 +0.00(+0.00%)
May 21, 2024 2.034 2.034 2.024 2.034 205,764 +0.00(+0.00%)
May 20, 2024 2.024 2.034 2.014 2.034 361,622 +0.01(+0.49%)
May 17, 2024 2.034 2.034 2.024 2.024 134,714 -0.01(-0.49%)
May 16, 2024 2.014 2.034 2.014 2.034 182,337 +0.02(+0.99%)
May 15, 2024 2.024 2.024 2.004 2.014 525,878 +0.01(+0.30%)
May 14, 2024 2.018 2.018 1.998 2.008 259,377 -0.01(-0.49%)
May 13, 2024 2.018 2.018 2.008 2.018 189,873 +0.00(+0.00%)
May 10, 2024 2.008 2.028 2.008 2.018 204,306 +0.00(+0.24%)
May 09, 2024 2.018 2.018 2.008 2.013 202,954 -0.00(-0.24%)
May 08, 2024 2.018 2.018 2.008 2.018 162,296 +0.00(+0.00%)
May 07, 2024 1.989 2.018 1.989 2.018 266,650 +0.02(+0.98%)
May 06, 2024 1.989 1.998 1.984 1.998 360,688 +0.01(+0.50%)
May 03, 2024 1.979 1.989 1.959 1.989 531,395 +0.01(+0.50%)
May 02, 2024 1.969 1.979 1.959 1.979 349,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.