Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.080 2.090 2.060 2.070 385,271 -0.02(-0.96%)
Jul 17, 2024 2.080 2.090 2.075 2.090 280,491 -0.01(-0.48%)
Jul 16, 2024 2.090 2.100 2.085 2.100 196,586 +0.02(+0.96%)
Jul 15, 2024 2.070 2.090 2.070 2.080 454,944 +0.01(+0.48%)
Jul 12, 2024 2.060 2.080 2.060 2.070 852,854 +0.01(+0.49%)
Jul 11, 2024 2.080 2.085 2.060 2.060 997,867 -0.01(-0.48%)
Jul 10, 2024 2.080 2.080 2.060 2.070 495,709 -0.01(-0.48%)
Jul 09, 2024 2.070 2.080 2.060 2.080 1,017,179 +0.02(+0.73%)
Jul 08, 2024 2.070 2.080 2.060 2.065 607,446 -0.00(-0.24%)
Jul 05, 2024 2.060 2.080 2.060 2.070 903,299 +0.00(+0.00%)
Jul 03, 2024 2.080 2.080 2.057 2.070 249,718 +0.00(+0.00%)
Jul 02, 2024 2.070 2.070 2.060 2.070 175,155 +0.01(+0.49%)
Jul 01, 2024 2.040 2.070 2.035 2.060 236,383 +0.04(+1.98%)
Jun 28, 2024 2.060 2.070 2.020 2.020 496,425 -0.04(-1.94%)
Jun 27, 2024 2.050 2.065 2.050 2.060 186,575 +0.01(+0.49%)
Jun 26, 2024 2.070 2.080 2.050 2.050 237,956 -0.02(-0.97%)
Jun 25, 2024 2.070 2.100 2.050 2.070 375,382 +0.00(+0.00%)
Jun 24, 2024 2.040 2.070 2.040 2.070 308,678 +0.02(+0.98%)
Jun 21, 2024 2.050 2.060 2.020 2.050 398,473 +0.00(+0.00%)
Jun 20, 2024 2.050 2.060 2.040 2.050 361,111 +0.00(+0.24%)
Jun 18, 2024 2.040 2.050 2.040 2.045 235,217 +0.00(+0.05%)
Jun 17, 2024 2.044 2.044 2.034 2.044 166,271 +0.00(+0.00%)
Jun 14, 2024 2.054 2.054 2.034 2.044 130,519 -0.01(-0.48%)
Jun 13, 2024 2.054 2.054 2.034 2.054 299,970 +0.00(+0.00%)
Jun 12, 2024 2.044 2.054 2.044 2.054 187,383 +0.01(+0.49%)
Jun 11, 2024 2.034 2.044 2.034 2.044 178,239 +0.00(+0.00%)
Jun 10, 2024 2.034 2.044 2.029 2.044 115,050 +0.01(+0.49%)
Jun 07, 2024 2.034 2.034 2.024 2.034 190,262 +0.00(+0.00%)
Jun 06, 2024 2.044 2.044 2.024 2.034 163,226 +0.00(+0.00%)
Jun 05, 2024 2.044 2.044 2.034 2.034 290,327 -0.01(-0.49%)
Jun 04, 2024 2.044 2.044 2.034 2.044 174,599 +0.00(+0.00%)
Jun 03, 2024 2.024 2.044 2.024 2.044 223,549 +0.01(+0.49%)
May 31, 2024 2.034 2.034 2.024 2.034 112,105 +0.00(+0.00%)
May 30, 2024 2.034 2.034 2.024 2.034 157,817 +0.00(+0.00%)
May 29, 2024 2.034 2.034 2.024 2.034 173,808 -0.01(-0.49%)
May 28, 2024 2.024 2.044 1.994 2.044 1,048,363 +0.02(+0.98%)
May 24, 2024 2.044 2.044 2.014 2.024 237,625 -0.01(-0.49%)
May 23, 2024 2.034 2.044 2.024 2.034 166,336 +0.00(+0.00%)
May 22, 2024 2.044 2.044 2.024 2.034 259,046 +0.00(+0.00%)
May 21, 2024 2.034 2.034 2.024 2.034 205,764 +0.00(+0.00%)
May 20, 2024 2.024 2.034 2.014 2.034 361,622 +0.01(+0.49%)
May 17, 2024 2.034 2.034 2.024 2.024 134,714 -0.01(-0.49%)
May 16, 2024 2.014 2.034 2.014 2.034 182,337 +0.02(+0.99%)
May 15, 2024 2.024 2.024 2.004 2.014 525,878 +0.01(+0.30%)
May 14, 2024 2.018 2.018 1.998 2.008 259,377 -0.01(-0.49%)
May 13, 2024 2.018 2.018 2.008 2.018 189,873 +0.00(+0.00%)
May 10, 2024 2.008 2.028 2.008 2.018 204,306 +0.00(+0.24%)
May 09, 2024 2.018 2.018 2.008 2.013 202,954 -0.00(-0.24%)
May 08, 2024 2.018 2.018 2.008 2.018 162,296 +0.00(+0.00%)
May 07, 2024 1.989 2.018 1.989 2.018 266,650 +0.02(+0.98%)
May 06, 2024 1.989 1.998 1.984 1.998 360,688 +0.01(+0.50%)
May 03, 2024 1.979 1.989 1.959 1.989 531,395 +0.01(+0.50%)
May 02, 2024 1.969 1.979 1.959 1.979 349,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.