Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.080 | 2.090 | 2.060 | 2.070 | 385,271 | -0.02(-0.96%) |
Jul 17, 2024 | 2.080 | 2.090 | 2.075 | 2.090 | 280,491 | -0.01(-0.48%) |
Jul 16, 2024 | 2.090 | 2.100 | 2.085 | 2.100 | 196,586 | +0.02(+0.96%) |
Jul 15, 2024 | 2.070 | 2.090 | 2.070 | 2.080 | 454,944 | +0.01(+0.48%) |
Jul 12, 2024 | 2.060 | 2.080 | 2.060 | 2.070 | 852,854 | +0.01(+0.49%) |
Jul 11, 2024 | 2.080 | 2.085 | 2.060 | 2.060 | 997,867 | -0.01(-0.48%) |
Jul 10, 2024 | 2.080 | 2.080 | 2.060 | 2.070 | 495,709 | -0.01(-0.48%) |
Jul 09, 2024 | 2.070 | 2.080 | 2.060 | 2.080 | 1,017,179 | +0.02(+0.73%) |
Jul 08, 2024 | 2.070 | 2.080 | 2.060 | 2.065 | 607,446 | -0.00(-0.24%) |
Jul 05, 2024 | 2.060 | 2.080 | 2.060 | 2.070 | 903,299 | +0.00(+0.00%) |
Jul 03, 2024 | 2.080 | 2.080 | 2.057 | 2.070 | 249,718 | +0.00(+0.00%) |
Jul 02, 2024 | 2.070 | 2.070 | 2.060 | 2.070 | 175,155 | +0.01(+0.49%) |
Jul 01, 2024 | 2.040 | 2.070 | 2.035 | 2.060 | 236,383 | +0.04(+1.98%) |
Jun 28, 2024 | 2.060 | 2.070 | 2.020 | 2.020 | 496,425 | -0.04(-1.94%) |
Jun 27, 2024 | 2.050 | 2.065 | 2.050 | 2.060 | 186,575 | +0.01(+0.49%) |
Jun 26, 2024 | 2.070 | 2.080 | 2.050 | 2.050 | 237,956 | -0.02(-0.97%) |
Jun 25, 2024 | 2.070 | 2.100 | 2.050 | 2.070 | 375,382 | +0.00(+0.00%) |
Jun 24, 2024 | 2.040 | 2.070 | 2.040 | 2.070 | 308,678 | +0.02(+0.98%) |
Jun 21, 2024 | 2.050 | 2.060 | 2.020 | 2.050 | 398,473 | +0.00(+0.00%) |
Jun 20, 2024 | 2.050 | 2.060 | 2.040 | 2.050 | 361,111 | +0.00(+0.24%) |
Jun 18, 2024 | 2.040 | 2.050 | 2.040 | 2.045 | 235,217 | +0.00(+0.05%) |
Jun 17, 2024 | 2.044 | 2.044 | 2.034 | 2.044 | 166,271 | +0.00(+0.00%) |
Jun 14, 2024 | 2.054 | 2.054 | 2.034 | 2.044 | 130,519 | -0.01(-0.48%) |
Jun 13, 2024 | 2.054 | 2.054 | 2.034 | 2.054 | 299,970 | +0.00(+0.00%) |
Jun 12, 2024 | 2.044 | 2.054 | 2.044 | 2.054 | 187,383 | +0.01(+0.49%) |
Jun 11, 2024 | 2.034 | 2.044 | 2.034 | 2.044 | 178,239 | +0.00(+0.00%) |
Jun 10, 2024 | 2.034 | 2.044 | 2.029 | 2.044 | 115,050 | +0.01(+0.49%) |
Jun 07, 2024 | 2.034 | 2.034 | 2.024 | 2.034 | 190,262 | +0.00(+0.00%) |
Jun 06, 2024 | 2.044 | 2.044 | 2.024 | 2.034 | 163,226 | +0.00(+0.00%) |
Jun 05, 2024 | 2.044 | 2.044 | 2.034 | 2.034 | 290,327 | -0.01(-0.49%) |
Jun 04, 2024 | 2.044 | 2.044 | 2.034 | 2.044 | 174,599 | +0.00(+0.00%) |
Jun 03, 2024 | 2.024 | 2.044 | 2.024 | 2.044 | 223,549 | +0.01(+0.49%) |
May 31, 2024 | 2.034 | 2.034 | 2.024 | 2.034 | 112,105 | +0.00(+0.00%) |
May 30, 2024 | 2.034 | 2.034 | 2.024 | 2.034 | 157,817 | +0.00(+0.00%) |
May 29, 2024 | 2.034 | 2.034 | 2.024 | 2.034 | 173,808 | -0.01(-0.49%) |
May 28, 2024 | 2.024 | 2.044 | 1.994 | 2.044 | 1,048,363 | +0.02(+0.98%) |
May 24, 2024 | 2.044 | 2.044 | 2.014 | 2.024 | 237,625 | -0.01(-0.49%) |
May 23, 2024 | 2.034 | 2.044 | 2.024 | 2.034 | 166,336 | +0.00(+0.00%) |
May 22, 2024 | 2.044 | 2.044 | 2.024 | 2.034 | 259,046 | +0.00(+0.00%) |
May 21, 2024 | 2.034 | 2.034 | 2.024 | 2.034 | 205,764 | +0.00(+0.00%) |
May 20, 2024 | 2.024 | 2.034 | 2.014 | 2.034 | 361,622 | +0.01(+0.49%) |
May 17, 2024 | 2.034 | 2.034 | 2.024 | 2.024 | 134,714 | -0.01(-0.49%) |
May 16, 2024 | 2.014 | 2.034 | 2.014 | 2.034 | 182,337 | +0.02(+0.99%) |
May 15, 2024 | 2.024 | 2.024 | 2.004 | 2.014 | 525,878 | +0.01(+0.30%) |
May 14, 2024 | 2.018 | 2.018 | 1.998 | 2.008 | 259,377 | -0.01(-0.49%) |
May 13, 2024 | 2.018 | 2.018 | 2.008 | 2.018 | 189,873 | +0.00(+0.00%) |
May 10, 2024 | 2.008 | 2.028 | 2.008 | 2.018 | 204,306 | +0.00(+0.24%) |
May 09, 2024 | 2.018 | 2.018 | 2.008 | 2.013 | 202,954 | -0.00(-0.24%) |
May 08, 2024 | 2.018 | 2.018 | 2.008 | 2.018 | 162,296 | +0.00(+0.00%) |
May 07, 2024 | 1.989 | 2.018 | 1.989 | 2.018 | 266,650 | +0.02(+0.98%) |
May 06, 2024 | 1.989 | 1.998 | 1.984 | 1.998 | 360,688 | +0.01(+0.50%) |
May 03, 2024 | 1.979 | 1.989 | 1.959 | 1.989 | 531,395 | +0.01(+0.50%) |
May 02, 2024 | 1.969 | 1.979 | 1.959 | 1.979 | 349,866 | +0.00(+0.00%) |