Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.045 +0.000 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.040 2.050 2.040 2.045 235,217 -0.02(-0.73%)
Jun 17, 2024 2.060 2.060 2.050 2.060 164,980 +0.00(+0.00%)
Jun 14, 2024 2.070 2.070 2.050 2.060 129,506 -0.01(-0.48%)
Jun 13, 2024 2.070 2.070 2.050 2.070 297,641 +0.00(+0.00%)
Jun 12, 2024 2.060 2.070 2.060 2.070 185,928 +0.01(+0.49%)
Jun 11, 2024 2.050 2.060 2.050 2.060 176,855 +0.00(+0.00%)
Jun 10, 2024 2.050 2.060 2.045 2.060 114,157 +0.01(+0.49%)
Jun 07, 2024 2.050 2.050 2.040 2.050 188,785 +0.00(+0.00%)
Jun 06, 2024 2.060 2.060 2.040 2.050 161,959 +0.00(+0.00%)
Jun 05, 2024 2.060 2.060 2.050 2.050 288,073 -0.01(-0.49%)
Jun 04, 2024 2.060 2.060 2.050 2.060 173,243 +0.00(+0.00%)
Jun 03, 2024 2.040 2.060 2.040 2.060 221,813 +0.01(+0.49%)
May 31, 2024 2.050 2.050 2.040 2.050 111,235 +0.00(+0.00%)
May 30, 2024 2.050 2.050 2.040 2.050 156,592 +0.00(+0.00%)
May 29, 2024 2.050 2.050 2.040 2.050 172,459 -0.01(-0.49%)
May 28, 2024 2.040 2.060 2.010 2.060 1,040,221 +0.02(+0.98%)
May 24, 2024 2.060 2.060 2.030 2.040 235,780 -0.01(-0.49%)
May 23, 2024 2.050 2.060 2.040 2.050 165,045 +0.00(+0.00%)
May 22, 2024 2.060 2.060 2.040 2.050 257,034 +0.00(+0.00%)
May 21, 2024 2.050 2.050 2.040 2.050 204,166 +0.00(+0.00%)
May 20, 2024 2.040 2.050 2.030 2.050 358,814 +0.01(+0.49%)
May 17, 2024 2.050 2.050 2.040 2.040 133,668 -0.01(-0.49%)
May 16, 2024 2.030 2.050 2.030 2.050 180,921 +0.02(+0.99%)
May 15, 2024 2.040 2.040 2.020 2.030 521,794 -0.01(-0.49%)
May 14, 2024 2.050 2.050 2.030 2.040 255,344 -0.01(-0.49%)
May 13, 2024 2.050 2.050 2.040 2.050 186,921 +0.00(+0.00%)
May 10, 2024 2.040 2.060 2.040 2.050 201,130 +0.00(+0.24%)
May 09, 2024 2.050 2.050 2.040 2.045 199,799 -0.00(-0.24%)
May 08, 2024 2.050 2.050 2.040 2.050 159,773 +0.00(+0.00%)
May 07, 2024 2.020 2.050 2.020 2.050 262,504 +0.02(+0.99%)
May 06, 2024 2.020 2.030 2.015 2.030 355,080 +0.01(+0.50%)
May 03, 2024 2.010 2.020 1.990 2.020 523,133 +0.01(+0.50%)
May 02, 2024 2.000 2.010 1.990 2.010 344,426 +0.00(+0.00%)
May 01, 2024 1.990 2.010 1.980 2.010 338,914 +0.01(+0.50%)
Apr 30, 2024 2.000 2.000 1.990 2.000 234,463 -0.01(-0.50%)
Apr 29, 2024 2.010 2.020 1.980 2.010 415,789 -0.01(-0.50%)
Apr 26, 2024 2.000 2.020 2.000 2.020 188,538 +0.01(+0.50%)
Apr 25, 2024 2.020 2.025 2.000 2.010 142,791 -0.01(-0.50%)
Apr 24, 2024 2.030 2.030 2.000 2.020 199,823 -0.01(-0.49%)
Apr 23, 2024 2.020 2.030 2.002 2.030 339,940 +0.03(+1.50%)
Apr 22, 2024 2.000 2.000 1.980 2.000 274,165 +0.02(+1.01%)
Apr 19, 2024 1.960 1.980 1.960 1.980 166,757 +0.00(+0.00%)
Apr 18, 2024 1.990 1.990 1.960 1.980 313,644 +0.00(+0.00%)
Apr 17, 2024 1.980 1.990 1.960 1.980 375,007 +0.01(+0.51%)
Apr 16, 2024 1.970 1.980 1.960 1.970 312,881 +0.00(+0.00%)
Apr 15, 2024 2.020 2.020 1.960 1.970 443,519 -0.03(-1.50%)
Apr 12, 2024 2.070 2.070 2.000 2.000 550,597 -0.06(-2.91%)
Apr 11, 2024 2.070 2.070 2.050 2.060 383,816 +0.01(+0.49%)
Apr 10, 2024 2.060 2.060 2.050 2.050 492,163 -0.01(-0.49%)
Apr 09, 2024 2.060 2.070 2.060 2.060 429,555 +0.00(+0.00%)
Apr 08, 2024 2.070 2.070 2.040 2.060 1,143,266 +0.03(+1.48%)
Apr 05, 2024 2.020 2.040 2.020 2.030 391,957 +0.02(+1.00%)
Apr 04, 2024 2.030 2.030 2.000 2.010 209,938 -0.01(-0.50%)
Apr 03, 2024 2.020 2.020 2.010 2.020 121,750 +0.01(+0.50%)
Apr 02, 2024 2.030 2.030 2.000 2.010 289,852 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.