Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 30.18 | 30.30 | 30.18 | 30.30 | 814 | +0.16(+0.53%) |
Aug 14, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 198 | +0.11(+0.37%) |
Aug 13, 2024 | 29.92 | 30.03 | 29.92 | 30.03 | 214 | +0.34(+1.13%) |
Aug 12, 2024 | 29.82 | 29.82 | 29.66 | 29.69 | 653 | -0.06(-0.19%) |
Aug 09, 2024 | 29.50 | 29.75 | 29.50 | 29.75 | 1,084 | +0.05(+0.17%) |
Aug 08, 2024 | 29.61 | 29.71 | 29.61 | 29.70 | 684 | +0.37(+1.25%) |
Aug 07, 2024 | 29.78 | 29.78 | 29.33 | 29.33 | 796 | -0.11(-0.36%) |
Aug 06, 2024 | 29.54 | 29.64 | 29.43 | 29.44 | 1,850 | +0.30(+1.04%) |
Aug 05, 2024 | 29.51 | 29.51 | 29.13 | 29.13 | 1,937 | -0.82(-2.73%) |
Aug 02, 2024 | 30.28 | 30.28 | 29.70 | 29.95 | 1,122 | -0.32(-1.04%) |
Aug 01, 2024 | 30.42 | 30.42 | 30.27 | 30.27 | 368 | -0.03(-0.11%) |
Jul 31, 2024 | 30.30 | 30.30 | 30.17 | 30.30 | 2,473 | +0.02(+0.06%) |
Jul 30, 2024 | 30.20 | 30.31 | 30.20 | 30.28 | 931 | +0.15(+0.50%) |
Jul 29, 2024 | 30.11 | 30.13 | 29.97 | 30.13 | 891 | +0.05(+0.16%) |
Jul 26, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 172 | +0.38(+1.26%) |
Jul 25, 2024 | 29.86 | 30.00 | 29.70 | 29.70 | 1,110 | +0.09(+0.32%) |
Jul 24, 2024 | 29.86 | 29.86 | 29.61 | 29.61 | 1,467 | -0.10(-0.33%) |
Jul 23, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 38 | -0.12(-0.42%) |
Jul 22, 2024 | 29.64 | 29.83 | 29.56 | 29.83 | 640 | +0.20(+0.68%) |
Jul 19, 2024 | 29.66 | 29.67 | 29.57 | 29.63 | 1,220 | -0.14(-0.48%) |
Jul 18, 2024 | 30.08 | 30.16 | 29.78 | 29.78 | 1,228 | -0.21(-0.69%) |
Jul 17, 2024 | 29.93 | 30.03 | 29.68 | 29.98 | 2,813 | +0.29(+0.99%) |
Jul 16, 2024 | 29.35 | 29.69 | 29.35 | 29.69 | 3,981 | +0.48(+1.63%) |
Jul 15, 2024 | 29.29 | 29.29 | 29.21 | 29.21 | 245 | -0.02(-0.05%) |
Jul 12, 2024 | 29.29 | 29.30 | 29.23 | 29.23 | 11,466 | +0.21(+0.72%) |
Jul 11, 2024 | 28.85 | 29.03 | 28.85 | 29.02 | 4,473 | +0.42(+1.46%) |
Jul 10, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 140 | +0.23(+0.79%) |
Jul 09, 2024 | 28.36 | 28.46 | 28.36 | 28.38 | 598 | +0.08(+0.29%) |
Jul 08, 2024 | 28.28 | 28.30 | 28.28 | 28.30 | 226 | +0.03(+0.10%) |
Jul 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 310 | -0.06(-0.22%) |
Jul 03, 2024 | 28.43 | 28.43 | 28.33 | 28.33 | 361 | -0.02(-0.07%) |
Jul 02, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 245 | +0.07(+0.26%) |
Jul 01, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 341 | -0.11(-0.39%) |
Jun 28, 2024 | 28.43 | 28.46 | 28.37 | 28.39 | 4,345 | +0.34(+1.20%) |
Jun 27, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 201 | -0.02(-0.09%) |
Jun 26, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 16 | -0.11(-0.38%) |
Jun 25, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 326 | -0.25(-0.86%) |
Jun 24, 2024 | 28.29 | 28.47 | 28.29 | 28.42 | 1,164 | +0.34(+1.22%) |
Jun 21, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 230 | +0.00(+0.01%) |
Jun 20, 2024 | 28.11 | 28.11 | 28.04 | 28.08 | 1,145 | +0.06(+0.21%) |
Jun 18, 2024 | 28.03 | 28.03 | 28.02 | 28.02 | 329 | +0.10(+0.37%) |
Jun 17, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 137 | +0.10(+0.37%) |
Jun 14, 2024 | 27.69 | 27.81 | 27.69 | 27.81 | 735 | -0.13(-0.46%) |
Jun 13, 2024 | 27.85 | 27.94 | 27.85 | 27.94 | 303 | -0.03(-0.11%) |
Jun 12, 2024 | 28.18 | 28.18 | 27.96 | 27.97 | 559 | +0.02(+0.08%) |
Jun 11, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 54 | -0.15(-0.54%) |
Jun 10, 2024 | 28.06 | 28.17 | 28.05 | 28.10 | 1,021 | -0.01(-0.02%) |
Jun 07, 2024 | 28.07 | 28.20 | 28.07 | 28.11 | 491 | -0.05(-0.17%) |
Jun 06, 2024 | 28.30 | 28.30 | 28.16 | 28.16 | 451 | -0.08(-0.27%) |
Jun 05, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 81 | -0.02(-0.08%) |
Jun 04, 2024 | 28.18 | 28.26 | 28.13 | 28.26 | 714 | +0.06(+0.22%) |