Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 9.110 | 9.110 | 8.925 | 8.990 | 255,949 | -0.09(-0.99%) |
Oct 10, 2024 | 9.090 | 9.210 | 8.980 | 9.080 | 234,314 | -0.13(-1.41%) |
Oct 09, 2024 | 9.450 | 9.490 | 9.165 | 9.210 | 282,176 | -0.10(-1.07%) |
Oct 08, 2024 | 9.070 | 9.390 | 9.070 | 9.310 | 362,406 | +0.45(+5.08%) |
Oct 07, 2024 | 8.880 | 8.900 | 8.720 | 8.860 | 250,465 | -0.05(-0.56%) |
Oct 04, 2024 | 8.970 | 9.090 | 8.859 | 8.910 | 283,149 | -0.17(-1.87%) |
Oct 03, 2024 | 9.360 | 9.470 | 9.045 | 9.080 | 343,130 | -0.31(-3.30%) |
Oct 02, 2024 | 9.400 | 9.612 | 9.280 | 9.390 | 256,748 | -0.20(-2.09%) |
Oct 01, 2024 | 10.20 | 10.25 | 9.510 | 9.590 | 392,807 | -0.46(-4.58%) |
Sep 30, 2024 | 10.21 | 10.34 | 10.02 | 10.05 | 207,384 | -0.14(-1.37%) |
Sep 27, 2024 | 10.50 | 10.50 | 10.15 | 10.19 | 107,741 | -0.42(-3.91%) |
Sep 26, 2024 | 10.58 | 10.67 | 10.35 | 10.61 | 226,373 | +0.41(+3.99%) |
Sep 25, 2024 | 9.850 | 10.23 | 9.820 | 10.20 | 122,327 | +0.39(+3.96%) |
Sep 24, 2024 | 9.602 | 9.839 | 9.582 | 9.809 | 143,275 | +0.06(+0.61%) |
Sep 23, 2024 | 10.03 | 10.03 | 9.671 | 9.750 | 144,372 | -0.27(-2.65%) |
Sep 20, 2024 | 10.03 | 10.21 | 9.967 | 10.02 | 148,734 | +0.07(+0.74%) |
Sep 19, 2024 | 9.986 | 10.05 | 9.720 | 9.942 | 162,914 | -0.24(-2.37%) |
Sep 18, 2024 | 10.27 | 10.27 | 9.947 | 10.18 | 323,372 | -0.02(-0.19%) |
Sep 17, 2024 | 10.54 | 10.54 | 10.20 | 10.20 | 188,717 | -0.29(-2.72%) |
Sep 16, 2024 | 10.57 | 10.66 | 10.37 | 10.49 | 166,441 | -0.25(-2.29%) |
Sep 13, 2024 | 10.72 | 10.79 | 10.57 | 10.73 | 108,542 | -0.11(-1.00%) |
Sep 12, 2024 | 10.93 | 11.11 | 10.76 | 10.84 | 124,703 | -0.20(-1.78%) |
Sep 11, 2024 | 10.81 | 11.37 | 10.81 | 11.04 | 399,546 | +0.19(+1.72%) |
Sep 10, 2024 | 10.46 | 11.00 | 10.46 | 10.85 | 222,830 | +0.36(+3.47%) |
Sep 09, 2024 | 10.51 | 10.58 | 10.28 | 10.49 | 217,597 | -0.12(-1.11%) |
Sep 06, 2024 | 10.28 | 10.70 | 10.19 | 10.61 | 240,557 | +0.26(+2.47%) |
Sep 05, 2024 | 10.06 | 10.36 | 10.06 | 10.35 | 173,578 | +0.17(+1.64%) |
Sep 04, 2024 | 9.858 | 10.21 | 9.779 | 10.18 | 211,028 | +0.28(+2.78%) |
Sep 03, 2024 | 9.730 | 10.02 | 9.730 | 9.907 | 150,688 | +0.47(+4.96%) |
Aug 30, 2024 | 9.651 | 9.730 | 9.435 | 9.440 | 152,424 | -0.07(-0.72%) |
Aug 29, 2024 | 9.592 | 9.809 | 9.425 | 9.508 | 151,127 | -0.21(-2.18%) |
Aug 28, 2024 | 9.681 | 9.819 | 9.621 | 9.720 | 138,702 | +0.12(+1.23%) |
Aug 27, 2024 | 9.415 | 9.642 | 9.380 | 9.602 | 105,903 | +0.17(+1.77%) |
Aug 26, 2024 | 9.415 | 9.573 | 9.267 | 9.435 | 142,183 | -0.18(-1.84%) |
Aug 23, 2024 | 9.779 | 9.809 | 9.571 | 9.612 | 164,716 | -0.28(-2.79%) |
Aug 22, 2024 | 9.917 | 9.957 | 9.798 | 9.888 | 143,981 | -0.04(-0.40%) |
Aug 21, 2024 | 9.819 | 9.986 | 9.740 | 9.927 | 105,322 | -0.01(-0.10%) |
Aug 20, 2024 | 9.504 | 9.958 | 9.494 | 9.937 | 237,580 | +0.47(+4.99%) |
Aug 19, 2024 | 9.543 | 9.543 | 9.297 | 9.464 | 136,115 | -0.12(-1.23%) |
Aug 16, 2024 | 9.720 | 9.720 | 9.533 | 9.582 | 105,258 | +0.03(+0.31%) |
Aug 15, 2024 | 9.681 | 9.681 | 9.493 | 9.553 | 158,788 | -0.23(-2.32%) |
Aug 14, 2024 | 9.858 | 9.928 | 9.692 | 9.779 | 136,159 | -0.13(-1.29%) |
Aug 13, 2024 | 9.839 | 9.986 | 9.839 | 9.907 | 145,598 | +0.21(+2.13%) |
Aug 12, 2024 | 9.691 | 9.799 | 9.580 | 9.701 | 122,806 | -0.09(-0.91%) |
Aug 09, 2024 | 9.799 | 9.986 | 9.709 | 9.789 | 126,199 | -0.04(-0.40%) |
Aug 08, 2024 | 10.21 | 10.21 | 9.809 | 9.829 | 265,091 | -0.42(-4.13%) |
Aug 07, 2024 | 10.06 | 10.28 | 9.888 | 10.25 | 316,098 | -0.08(-0.76%) |
Aug 06, 2024 | 10.36 | 10.46 | 10.11 | 10.33 | 243,410 | -0.09(-0.85%) |
Aug 05, 2024 | 10.44 | 10.69 | 10.31 | 10.42 | 475,980 | +0.40(+4.03%) |
Aug 02, 2024 | 9.711 | 10.20 | 9.651 | 10.02 | 536,267 | +0.49(+5.17%) |