Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.130 | 1.140 | 1.120 | 1.130 | 14,684 | +0.00(+0.00%) |
Oct 07, 2024 | 1.130 | 1.140 | 1.110 | 1.130 | 32,465 | -0.01(-0.88%) |
Oct 04, 2024 | 1.120 | 1.160 | 1.110 | 1.140 | 92,098 | +0.01(+0.88%) |
Oct 03, 2024 | 1.120 | 1.150 | 1.120 | 1.130 | 17,633 | -0.01(-0.88%) |
Oct 02, 2024 | 1.100 | 1.150 | 1.098 | 1.140 | 56,265 | +0.03(+2.70%) |
Oct 01, 2024 | 1.120 | 1.130 | 1.090 | 1.110 | 92,183 | -0.01(-0.89%) |
Sep 30, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 81,334 | -0.01(-0.88%) |
Sep 27, 2024 | 1.130 | 1.130 | 1.090 | 1.130 | 60,153 | -0.01(-0.88%) |
Sep 26, 2024 | 1.110 | 1.150 | 1.099 | 1.140 | 298,121 | +0.02(+1.79%) |
Sep 25, 2024 | 1.120 | 1.129 | 1.100 | 1.120 | 34,454 | +0.00(+0.00%) |
Sep 24, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 187,419 | -0.04(-3.45%) |
Sep 23, 2024 | 1.190 | 1.190 | 1.120 | 1.160 | 47,703 | -0.02(-1.69%) |
Sep 20, 2024 | 1.130 | 1.180 | 1.110 | 1.180 | 54,161 | +0.04(+3.51%) |
Sep 19, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 49,919 | +0.03(+2.70%) |
Sep 18, 2024 | 1.110 | 1.140 | 1.110 | 1.110 | 45,142 | -0.01(-0.89%) |
Sep 17, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 41,711 | +0.01(+0.90%) |
Sep 16, 2024 | 1.100 | 1.130 | 1.100 | 1.110 | 26,863 | +0.00(+0.00%) |
Sep 13, 2024 | 1.120 | 1.130 | 1.100 | 1.110 | 53,798 | -0.02(-1.77%) |
Sep 12, 2024 | 1.090 | 1.130 | 1.090 | 1.130 | 13,098 | +0.02(+1.80%) |
Sep 11, 2024 | 1.100 | 1.140 | 1.090 | 1.110 | 62,898 | -0.02(-1.77%) |
Sep 10, 2024 | 1.120 | 1.140 | 1.100 | 1.130 | 79,635 | -0.01(-0.88%) |
Sep 09, 2024 | 1.120 | 1.140 | 1.090 | 1.140 | 15,096 | +0.02(+1.79%) |
Sep 06, 2024 | 1.130 | 1.130 | 1.090 | 1.120 | 9,906 | +0.01(+0.90%) |
Sep 05, 2024 | 1.110 | 1.130 | 1.070 | 1.110 | 25,191 | -0.01(-0.89%) |
Sep 04, 2024 | 1.110 | 1.130 | 1.100 | 1.120 | 23,287 | -0.01(-0.88%) |
Sep 03, 2024 | 1.130 | 1.140 | 1.070 | 1.130 | 85,144 | -0.01(-0.88%) |
Aug 30, 2024 | 1.150 | 1.150 | 1.130 | 1.140 | 11,648 | -0.01(-0.87%) |
Aug 29, 2024 | 1.130 | 1.165 | 1.120 | 1.150 | 52,616 | -0.01(-0.86%) |
Aug 28, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 71,326 | +0.02(+1.75%) |
Aug 27, 2024 | 1.131 | 1.143 | 1.120 | 1.140 | 34,139 | +0.01(+0.88%) |
Aug 26, 2024 | 1.120 | 1.140 | 1.120 | 1.130 | 13,317 | -0.01(-0.88%) |
Aug 23, 2024 | 1.120 | 1.160 | 1.120 | 1.140 | 56,933 | +0.00(+0.00%) |
Aug 22, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 41,642 | +0.03(+2.70%) |
Aug 21, 2024 | 1.090 | 1.140 | 1.090 | 1.110 | 38,789 | +0.00(+0.00%) |
Aug 20, 2024 | 1.110 | 1.140 | 1.100 | 1.110 | 76,217 | -0.01(-0.89%) |
Aug 19, 2024 | 1.130 | 1.140 | 1.110 | 1.120 | 41,426 | -0.01(-0.88%) |
Aug 16, 2024 | 1.110 | 1.130 | 1.100 | 1.130 | 86,314 | +0.02(+1.80%) |
Aug 15, 2024 | 1.090 | 1.140 | 1.090 | 1.110 | 82,623 | +0.01(+0.91%) |
Aug 14, 2024 | 1.080 | 1.100 | 1.070 | 1.100 | 84,115 | +0.02(+1.85%) |
Aug 13, 2024 | 1.060 | 1.110 | 1.030 | 1.080 | 315,619 | +0.03(+2.86%) |
Aug 12, 2024 | 1.100 | 1.110 | 1.040 | 1.050 | 54,409 | -0.01(-0.94%) |
Aug 09, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 118,142 | -0.02(-1.85%) |
Aug 08, 2024 | 1.110 | 1.110 | 1.070 | 1.080 | 32,199 | +0.01(+0.93%) |
Aug 07, 2024 | 1.070 | 1.080 | 1.055 | 1.070 | 53,782 | +0.01(+0.94%) |
Aug 06, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 49,670 | +0.00(+0.00%) |
Aug 05, 2024 | 1.030 | 1.090 | 1.020 | 1.060 | 132,218 | -0.04(-3.64%) |
Aug 02, 2024 | 1.110 | 1.110 | 1.085 | 1.100 | 127,523 | -0.02(-1.79%) |