Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 30.11 | 30.11 | 29.97 | 29.97 | 269 | +0.09(+0.30%) |
Jun 04, 2024 | 30.16 | 30.16 | 29.88 | 29.88 | 2,081 | -0.31(-1.02%) |
Jun 03, 2024 | 30.56 | 30.57 | 30.19 | 30.19 | 550 | -0.38(-1.23%) |
May 31, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 181 | +0.29(+0.95%) |
May 30, 2024 | 30.06 | 30.27 | 30.06 | 30.27 | 1,029 | +0.29(+0.97%) |
May 29, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 284 | -0.16(-0.54%) |
May 28, 2024 | 30.31 | 30.38 | 30.15 | 30.15 | 1,142 | -0.02(-0.06%) |
May 24, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 215 | +0.18(+0.61%) |
May 23, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 331 | -0.15(-0.51%) |
May 22, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 64 | -0.27(-0.87%) |
May 21, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 94 | -0.08(-0.25%) |
May 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 182 | -0.08(-0.27%) |
May 17, 2024 | 30.42 | 30.56 | 30.42 | 30.56 | 166 | +0.02(+0.08%) |
May 16, 2024 | 30.60 | 30.60 | 30.54 | 30.54 | 540 | -0.17(-0.56%) |
May 15, 2024 | 30.67 | 30.71 | 30.56 | 30.71 | 767 | +0.24(+0.80%) |
May 14, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 184 | +0.15(+0.49%) |
May 13, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 93 | -0.01(-0.04%) |
May 10, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 115 | +0.04(+0.13%) |
May 09, 2024 | 30.28 | 30.29 | 30.28 | 30.29 | 251 | +0.32(+1.06%) |
May 08, 2024 | 29.88 | 29.97 | 29.88 | 29.97 | 499 | +0.00(+0.00%) |
May 07, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 48 | +0.02(+0.06%) |
May 06, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 176 | +0.21(+0.72%) |
May 03, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 197 | +0.17(+0.59%) |
May 02, 2024 | 29.43 | 29.77 | 29.43 | 29.57 | 1,406 | +0.16(+0.53%) |
May 01, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 218 | -0.35(-1.18%) |
Apr 30, 2024 | 30.26 | 30.26 | 29.76 | 29.76 | 787 | -0.62(-2.05%) |
Apr 29, 2024 | 30.40 | 30.40 | 30.38 | 30.38 | 301 | +0.27(+0.91%) |
Apr 26, 2024 | 30.08 | 30.11 | 30.08 | 30.11 | 243 | +0.08(+0.28%) |
Apr 25, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 93 | -0.10(-0.34%) |
Apr 24, 2024 | 30.14 | 30.16 | 30.11 | 30.13 | 924 | -0.06(-0.19%) |
Apr 23, 2024 | 30.25 | 30.25 | 30.19 | 30.19 | 1,458 | +0.23(+0.76%) |
Apr 22, 2024 | 29.97 | 30.18 | 29.83 | 29.96 | 1,469 | +0.15(+0.49%) |
Apr 19, 2024 | 29.79 | 29.95 | 29.79 | 29.82 | 2,992 | +0.14(+0.48%) |
Apr 18, 2024 | 30.00 | 30.00 | 29.67 | 29.67 | 1,096 | -0.21(-0.70%) |
Apr 17, 2024 | 29.85 | 30.04 | 29.85 | 29.88 | 1,998 | +0.05(+0.17%) |
Apr 16, 2024 | 29.83 | 29.84 | 29.71 | 29.84 | 637 | -0.27(-0.88%) |
Apr 15, 2024 | 30.69 | 30.69 | 30.10 | 30.10 | 900 | -0.23(-0.77%) |
Apr 12, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 229 | -0.54(-1.76%) |
Apr 11, 2024 | 30.96 | 30.96 | 30.88 | 30.88 | 683 | -0.01(-0.04%) |
Apr 10, 2024 | 30.97 | 30.98 | 30.85 | 30.89 | 2,174 | -0.38(-1.21%) |
Apr 09, 2024 | 31.27 | 31.30 | 31.27 | 31.27 | 502 | +0.00(+0.01%) |
Apr 08, 2024 | 31.18 | 31.38 | 31.18 | 31.26 | 1,125 | -0.03(-0.09%) |
Apr 05, 2024 | 31.09 | 31.49 | 31.09 | 31.29 | 941 | +0.16(+0.51%) |
Apr 04, 2024 | 31.60 | 31.60 | 31.13 | 31.13 | 448 | -0.30(-0.95%) |
Apr 03, 2024 | 31.41 | 31.52 | 31.33 | 31.43 | 2,255 | +0.22(+0.69%) |
Apr 02, 2024 | 31.29 | 31.29 | 31.21 | 31.21 | 499 | -0.25(-0.79%) |