Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 24.97 | 25.07 | 24.88 | 25.07 | 1,153 | -0.02(-0.08%) |
Oct 16, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 17 | -0.87(-3.35%) |
Oct 15, 2024 | 25.92 | 25.96 | 25.92 | 25.96 | 174 | -0.27(-1.01%) |
Oct 14, 2024 | 26.22 | 26.23 | 26.10 | 26.23 | 964 | +0.46(+1.77%) |
Oct 11, 2024 | 25.64 | 25.77 | 25.61 | 25.77 | 3,704 | -0.16(-0.60%) |
Oct 10, 2024 | 25.61 | 26.00 | 25.61 | 25.93 | 3,382 | +1.09(+4.37%) |
Oct 09, 2024 | 24.39 | 24.95 | 24.39 | 24.84 | 4,811 | +0.86(+3.59%) |
Oct 08, 2024 | 23.95 | 24.12 | 23.82 | 23.98 | 1,184 | -0.80(-3.22%) |
Oct 07, 2024 | 24.46 | 24.79 | 24.41 | 24.78 | 2,631 | +0.33(+1.34%) |
Oct 04, 2024 | 24.43 | 24.45 | 24.43 | 24.45 | 448 | -0.28(-1.11%) |
Oct 03, 2024 | 24.66 | 24.90 | 24.66 | 24.73 | 1,417 | -0.17(-0.68%) |
Oct 02, 2024 | 25.07 | 25.07 | 24.81 | 24.90 | 1,287 | -0.44(-1.72%) |
Oct 01, 2024 | 25.33 | 25.46 | 25.33 | 25.34 | 6,101 | -0.64(-2.48%) |
Sep 30, 2024 | 25.93 | 25.98 | 25.93 | 25.98 | 163 | -0.36(-1.39%) |
Sep 27, 2024 | 26.13 | 26.43 | 26.13 | 26.34 | 676 | +0.13(+0.52%) |
Sep 26, 2024 | 26.40 | 26.40 | 26.21 | 26.21 | 162 | +0.27(+1.02%) |
Sep 25, 2024 | 25.40 | 26.05 | 25.40 | 25.95 | 10,343 | +0.47(+1.85%) |
Sep 24, 2024 | 25.36 | 25.47 | 25.34 | 25.47 | 1,001 | -0.00(-0.01%) |
Sep 23, 2024 | 25.13 | 25.48 | 25.13 | 25.48 | 3,632 | +0.27(+1.07%) |
Sep 20, 2024 | 25.13 | 25.21 | 25.13 | 25.21 | 948 | +0.18(+0.72%) |
Sep 19, 2024 | 25.00 | 25.05 | 25.00 | 25.02 | 1,154 | -0.30(-1.20%) |
Sep 18, 2024 | 25.15 | 25.33 | 25.15 | 25.33 | 1,155 | -0.16(-0.62%) |
Sep 17, 2024 | 25.34 | 25.56 | 25.34 | 25.49 | 3,011 | +0.34(+1.37%) |
Sep 16, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 36 | -0.64(-2.46%) |
Sep 13, 2024 | 25.64 | 25.78 | 25.64 | 25.78 | 2,732 | -0.15(-0.60%) |
Sep 12, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 11 | -0.35(-1.34%) |
Sep 11, 2024 | 26.03 | 26.35 | 26.03 | 26.29 | 2,942 | +0.34(+1.30%) |
Sep 10, 2024 | 25.95 | 26.02 | 25.71 | 25.95 | 1,449 | -0.34(-1.28%) |
Sep 09, 2024 | 26.31 | 26.31 | 26.19 | 26.29 | 1,330 | -0.04(-0.17%) |
Sep 06, 2024 | 26.47 | 26.47 | 26.32 | 26.33 | 1,858 | +0.15(+0.57%) |
Sep 05, 2024 | 26.36 | 26.36 | 26.18 | 26.18 | 1,537 | -0.27(-1.02%) |
Sep 04, 2024 | 26.49 | 26.49 | 26.45 | 26.45 | 283 | -0.52(-1.91%) |
Sep 03, 2024 | 27.10 | 27.10 | 26.96 | 26.96 | 653 | -0.84(-3.00%) |
Aug 30, 2024 | 27.86 | 27.86 | 27.80 | 27.80 | 367 | -0.27(-0.94%) |
Aug 29, 2024 | 28.02 | 28.07 | 28.02 | 28.07 | 226 | +0.14(+0.52%) |
Aug 28, 2024 | 28.28 | 28.28 | 27.84 | 27.92 | 827 | -0.47(-1.66%) |
Aug 27, 2024 | 26.48 | 28.43 | 26.48 | 28.39 | 1,151 | +0.52(+1.87%) |
Aug 26, 2024 | 28.21 | 28.21 | 27.72 | 27.87 | 1,415 | -0.30(-1.06%) |
Aug 23, 2024 | 28.30 | 28.30 | 28.08 | 28.17 | 1,772 | -0.37(-1.30%) |
Aug 22, 2024 | 28.35 | 28.54 | 28.35 | 28.54 | 561 | -0.17(-0.59%) |
Aug 21, 2024 | 28.61 | 28.71 | 28.61 | 28.71 | 395 | -0.24(-0.85%) |
Aug 20, 2024 | 29.13 | 29.13 | 28.81 | 28.95 | 774 | +0.01(+0.03%) |
Aug 19, 2024 | 28.90 | 28.98 | 28.90 | 28.94 | 2,137 | +0.36(+1.26%) |
Aug 16, 2024 | 28.56 | 28.59 | 28.45 | 28.59 | 2,249 | +0.19(+0.67%) |
Aug 15, 2024 | 28.44 | 28.57 | 28.40 | 28.40 | 1,112 | +0.05(+0.16%) |
Aug 14, 2024 | 28.39 | 28.47 | 28.24 | 28.35 | 1,247 | +0.20(+0.69%) |
Aug 13, 2024 | 28.06 | 28.16 | 28.06 | 28.16 | 1,826 | -0.62(-2.15%) |
Aug 12, 2024 | 28.84 | 29.00 | 28.66 | 28.77 | 4,811 | +1.11(+4.01%) |
Aug 09, 2024 | 27.72 | 27.72 | 27.53 | 27.66 | 639 | -0.26(-0.91%) |
Aug 08, 2024 | 28.25 | 28.27 | 27.89 | 27.92 | 867 | +0.03(+0.09%) |
Aug 07, 2024 | 27.83 | 27.99 | 27.81 | 27.89 | 766 | +0.33(+1.20%) |
Aug 06, 2024 | 27.73 | 27.74 | 27.57 | 27.57 | 373 | +0.39(+1.42%) |
Aug 05, 2024 | 26.94 | 27.30 | 26.93 | 27.18 | 2,896 | -0.62(-2.21%) |
Aug 02, 2024 | 27.59 | 27.96 | 27.59 | 27.80 | 4,396 | -0.23(-0.82%) |