Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 24.22 | 24.25 | 24.14 | 24.20 | 7,533 | -0.04(-0.14%) |
Oct 08, 2024 | 24.19 | 24.24 | 24.19 | 24.23 | 15,306 | -0.02(-0.08%) |
Oct 07, 2024 | 24.23 | 24.25 | 24.20 | 24.25 | 38,041 | -0.03(-0.12%) |
Oct 04, 2024 | 24.28 | 24.30 | 24.27 | 24.28 | 20,063 | -0.09(-0.37%) |
Oct 03, 2024 | 24.40 | 24.42 | 24.37 | 24.37 | 3,856 | -0.08(-0.33%) |
Oct 02, 2024 | 24.40 | 24.45 | 24.40 | 24.45 | 8,245 | -0.06(-0.24%) |
Oct 01, 2024 | 24.49 | 24.51 | 24.47 | 24.51 | 19,342 | +0.05(+0.19%) |
Sep 30, 2024 | 24.45 | 24.46 | 24.43 | 24.46 | 8,070 | -0.02(-0.09%) |
Sep 27, 2024 | 24.46 | 24.48 | 24.44 | 24.48 | 10,087 | +0.05(+0.22%) |
Sep 26, 2024 | 24.44 | 24.44 | 24.40 | 24.43 | 12,044 | +0.02(+0.07%) |
Sep 25, 2024 | 24.44 | 24.45 | 24.41 | 24.41 | 7,998 | -0.03(-0.13%) |
Sep 24, 2024 | 24.40 | 24.52 | 24.39 | 24.45 | 12,130 | -0.01(-0.04%) |
Sep 23, 2024 | 24.45 | 24.46 | 24.43 | 24.45 | 6,618 | -0.02(-0.08%) |
Sep 20, 2024 | 24.43 | 24.49 | 24.41 | 24.48 | 24,033 | +0.03(+0.12%) |
Sep 19, 2024 | 24.41 | 24.46 | 24.41 | 24.45 | 28,328 | +0.02(+0.08%) |
Sep 18, 2024 | 24.45 | 24.53 | 24.43 | 24.43 | 10,344 | -0.05(-0.20%) |
Sep 17, 2024 | 24.47 | 24.48 | 24.47 | 24.48 | 5,450 | -0.01(-0.04%) |
Sep 16, 2024 | 24.45 | 24.51 | 24.42 | 24.48 | 12,623 | +0.05(+0.20%) |
Sep 13, 2024 | 24.42 | 24.45 | 24.42 | 24.44 | 2,915 | +0.05(+0.20%) |
Sep 12, 2024 | 24.38 | 24.40 | 24.35 | 24.39 | 6,976 | -0.04(-0.16%) |
Sep 11, 2024 | 24.40 | 24.43 | 24.36 | 24.43 | 9,950 | +0.04(+0.14%) |
Sep 10, 2024 | 24.41 | 24.41 | 24.34 | 24.39 | 5,662 | +0.04(+0.18%) |
Sep 09, 2024 | 24.37 | 24.37 | 24.31 | 24.35 | 11,425 | +0.03(+0.11%) |
Sep 06, 2024 | 24.31 | 24.38 | 24.28 | 24.32 | 51,057 | +0.01(+0.04%) |
Sep 05, 2024 | 24.29 | 24.32 | 24.26 | 24.31 | 14,333 | +0.06(+0.26%) |
Sep 04, 2024 | 24.18 | 24.27 | 24.17 | 24.25 | 6,148 | +0.10(+0.41%) |
Sep 03, 2024 | 24.18 | 24.25 | 24.14 | 24.15 | 11,917 | +0.01(+0.03%) |
Aug 30, 2024 | 24.20 | 24.20 | 24.13 | 24.14 | 3,316 | -0.02(-0.08%) |
Aug 29, 2024 | 24.20 | 24.20 | 24.15 | 24.16 | 7,550 | -0.01(-0.04%) |
Aug 28, 2024 | 24.25 | 24.25 | 24.17 | 24.17 | 19,146 | -0.02(-0.08%) |
Aug 27, 2024 | 24.15 | 24.25 | 24.15 | 24.19 | 15,191 | +0.00(+0.00%) |
Aug 26, 2024 | 24.20 | 24.37 | 24.18 | 24.19 | 11,018 | -0.01(-0.04%) |
Aug 23, 2024 | 24.16 | 24.23 | 24.16 | 24.20 | 3,681 | +0.09(+0.39%) |
Aug 22, 2024 | 24.14 | 24.14 | 24.08 | 24.10 | 9,658 | -0.09(-0.39%) |
Aug 21, 2024 | 24.16 | 24.24 | 24.15 | 24.20 | 19,588 | +0.06(+0.25%) |
Aug 20, 2024 | 24.09 | 24.19 | 24.09 | 24.14 | 50,184 | +0.05(+0.23%) |
Aug 19, 2024 | 24.03 | 24.11 | 24.03 | 24.08 | 4,845 | +0.05(+0.20%) |
Aug 16, 2024 | 24.04 | 24.06 | 24.01 | 24.04 | 8,030 | +0.02(+0.07%) |
Aug 15, 2024 | 23.98 | 24.02 | 23.98 | 24.02 | 3,100 | -0.04(-0.17%) |
Aug 14, 2024 | 24.03 | 24.07 | 24.03 | 24.06 | 3,322 | +0.05(+0.21%) |
Aug 13, 2024 | 24.00 | 24.03 | 23.98 | 24.01 | 9,797 | +0.06(+0.27%) |
Aug 12, 2024 | 23.86 | 23.99 | 23.86 | 23.95 | 27,573 | +0.05(+0.20%) |
Aug 09, 2024 | 23.93 | 23.93 | 23.89 | 23.90 | 5,028 | +0.03(+0.12%) |
Aug 08, 2024 | 23.85 | 23.88 | 23.83 | 23.87 | 17,475 | +0.04(+0.18%) |
Aug 07, 2024 | 23.88 | 23.89 | 23.83 | 23.83 | 3,265 | -0.07(-0.29%) |
Aug 06, 2024 | 23.97 | 23.97 | 23.90 | 23.90 | 13,419 | -0.08(-0.35%) |
Aug 05, 2024 | 23.98 | 23.99 | 23.88 | 23.98 | 25,139 | -0.02(-0.08%) |
Aug 02, 2024 | 23.94 | 24.01 | 23.94 | 24.00 | 13,230 | +0.19(+0.79%) |