Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 449,400 | +0.01(+0.04%) |
Aug 01, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 271,412 | -0.10(-0.40%) |
Jul 31, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 360,325 | +0.00(+0.00%) |
Jul 30, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 439,306 | +0.01(+0.04%) |
Jul 29, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 253,011 | +0.01(+0.04%) |
Jul 26, 2024 | 25.15 | 25.16 | 25.15 | 25.15 | 375,267 | +0.01(+0.04%) |
Jul 25, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 303,815 | +0.01(+0.04%) |
Jul 24, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 234,609 | +0.00(+0.00%) |
Jul 23, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 277,317 | +0.00(+0.00%) |
Jul 22, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 358,945 | +0.01(+0.04%) |
Jul 19, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 852,703 | +0.01(+0.04%) |
Jul 18, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 203,911 | -0.01(-0.04%) |
Jul 17, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 271,173 | +0.02(+0.08%) |
Jul 16, 2024 | 25.10 | 25.11 | 25.10 | 25.10 | 265,100 | +0.00(+0.00%) |
Jul 15, 2024 | 25.10 | 25.11 | 25.10 | 25.10 | 457,674 | +0.00(+0.00%) |
Jul 12, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 585,856 | +0.02(+0.08%) |
Jul 11, 2024 | 25.09 | 25.10 | 25.08 | 25.08 | 344,195 | +0.00(+0.00%) |
Jul 10, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 319,384 | +0.00(+0.00%) |
Jul 09, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 277,439 | +0.01(+0.04%) |
Jul 08, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 211,642 | +0.00(+0.00%) |
Jul 05, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 225,317 | +0.01(+0.04%) |
Jul 03, 2024 | 25.06 | 25.07 | 25.05 | 25.06 | 326,682 | +0.01(+0.04%) |
Jul 02, 2024 | 25.04 | 25.06 | 25.04 | 25.05 | 698,558 | +0.01(+0.04%) |
Jul 01, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 447,693 | +0.00(+0.00%) |
Jun 28, 2024 | 25.04 | 25.05 | 25.03 | 25.04 | 246,434 | +0.01(+0.04%) |
Jun 27, 2024 | 25.02 | 25.03 | 25.02 | 25.03 | 427,333 | +0.01(+0.04%) |
Jun 26, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 548,336 | +0.00(+0.00%) |
Jun 25, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 233,463 | -0.01(-0.04%) |
Jun 24, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 401,268 | +0.01(+0.04%) |
Jun 21, 2024 | 25.01 | 25.02 | 25.01 | 25.02 | 301,271 | +0.01(+0.04%) |
Jun 20, 2024 | 25.00 | 25.01 | 25.00 | 25.01 | 326,661 | +0.01(+0.04%) |
Jun 18, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 469,464 | +0.01(+0.04%) |
Jun 17, 2024 | 24.99 | 25.01 | 24.99 | 24.99 | 443,402 | +0.01(+0.04%) |
Jun 14, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 1,437,867 | +0.01(+0.04%) |
Jun 13, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 229,785 | +0.00(+0.00%) |
Jun 12, 2024 | 24.97 | 24.98 | 24.97 | 24.97 | 225,008 | -0.01(-0.04%) |
Jun 11, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | 245,916 | +0.01(+0.04%) |
Jun 10, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 272,167 | +0.01(+0.04%) |
Jun 07, 2024 | 24.96 | 24.97 | 24.95 | 24.96 | 448,385 | +0.00(+0.00%) |
Jun 06, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 302,237 | +0.01(+0.04%) |
Jun 05, 2024 | 24.94 | 24.95 | 24.94 | 24.95 | 317,726 | +0.01(+0.04%) |
Jun 04, 2024 | 24.94 | 24.95 | 24.94 | 24.94 | 640,859 | +0.00(+0.00%) |