Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 62.04 | 62.53 | 61.87 | 62.24 | 307,649 | +0.25(+0.40%) |
Aug 13, 2024 | 61.96 | 62.04 | 61.65 | 61.99 | 74,049 | +0.41(+0.67%) |
Aug 12, 2024 | 61.75 | 61.75 | 61.16 | 61.58 | 48,036 | -0.35(-0.57%) |
Aug 09, 2024 | 61.64 | 62.04 | 61.23 | 61.93 | 59,750 | +0.38(+0.62%) |
Aug 08, 2024 | 61.02 | 61.62 | 60.83 | 61.55 | 51,569 | +0.53(+0.87%) |
Aug 07, 2024 | 61.59 | 62.44 | 60.97 | 61.02 | 272,689 | -0.51(-0.83%) |
Aug 06, 2024 | 60.30 | 62.10 | 60.15 | 61.53 | 65,386 | +1.42(+2.36%) |
Aug 05, 2024 | 60.62 | 61.87 | 60.08 | 60.11 | 73,316 | -1.82(-2.94%) |
Aug 02, 2024 | 61.72 | 62.51 | 61.43 | 61.93 | 89,167 | +0.08(+0.13%) |
Aug 01, 2024 | 61.00 | 61.85 | 61.00 | 61.85 | 362,697 | +1.16(+1.91%) |
Jul 31, 2024 | 61.04 | 61.43 | 60.51 | 60.69 | 115,448 | -0.16(-0.26%) |
Jul 30, 2024 | 60.79 | 60.96 | 60.47 | 60.85 | 59,363 | +0.40(+0.66%) |
Jul 29, 2024 | 60.10 | 60.62 | 59.74 | 60.45 | 63,543 | +0.42(+0.70%) |
Jul 26, 2024 | 59.32 | 60.21 | 59.32 | 60.03 | 116,416 | +0.90(+1.52%) |
Jul 25, 2024 | 59.89 | 60.34 | 58.96 | 59.13 | 68,424 | -0.55(-0.92%) |
Jul 24, 2024 | 60.51 | 60.86 | 59.64 | 59.68 | 84,949 | -0.96(-1.58%) |
Jul 23, 2024 | 60.81 | 61.08 | 60.42 | 60.64 | 54,197 | -0.12(-0.20%) |
Jul 22, 2024 | 60.39 | 60.88 | 60.02 | 60.76 | 56,854 | +0.54(+0.90%) |
Jul 19, 2024 | 60.23 | 60.52 | 60.01 | 60.22 | 58,307 | -0.06(-0.10%) |
Jul 18, 2024 | 60.57 | 61.46 | 60.19 | 60.28 | 157,031 | -0.60(-0.99%) |
Jul 17, 2024 | 60.19 | 61.13 | 60.19 | 60.88 | 105,885 | +0.54(+0.89%) |
Jul 16, 2024 | 60.11 | 60.36 | 59.72 | 60.34 | 87,433 | +0.62(+1.04%) |
Jul 15, 2024 | 59.66 | 59.83 | 59.35 | 59.72 | 64,280 | +0.26(+0.44%) |
Jul 12, 2024 | 59.32 | 59.87 | 59.32 | 59.46 | 73,019 | +0.40(+0.68%) |
Jul 11, 2024 | 58.23 | 59.42 | 58.23 | 59.06 | 143,648 | +1.38(+2.39%) |
Jul 10, 2024 | 57.42 | 57.71 | 57.11 | 57.68 | 82,505 | +0.41(+0.72%) |
Jul 09, 2024 | 57.15 | 57.46 | 56.74 | 57.27 | 127,417 | +0.05(+0.09%) |
Jul 08, 2024 | 57.05 | 57.34 | 57.02 | 57.22 | 65,643 | +0.11(+0.19%) |
Jul 05, 2024 | 56.90 | 57.19 | 56.77 | 57.11 | 56,060 | +0.17(+0.30%) |
Jul 03, 2024 | 57.26 | 57.37 | 56.92 | 56.94 | 64,159 | -0.05(-0.09%) |
Jul 02, 2024 | 56.72 | 57.13 | 56.72 | 56.99 | 70,352 | +0.22(+0.39%) |
Jul 01, 2024 | 57.19 | 57.28 | 56.44 | 56.77 | 96,825 | -0.52(-0.91%) |
Jun 28, 2024 | 57.08 | 57.46 | 56.86 | 57.29 | 52,785 | +0.42(+0.74%) |
Jun 27, 2024 | 56.31 | 56.87 | 56.31 | 56.87 | 180,831 | +0.60(+1.07%) |
Jun 26, 2024 | 55.98 | 56.49 | 55.98 | 56.27 | 57,005 | -0.10(-0.18%) |
Jun 25, 2024 | 57.14 | 57.14 | 56.17 | 56.37 | 65,278 | -0.77(-1.35%) |
Jun 24, 2024 | 56.72 | 57.71 | 56.72 | 57.14 | 57,618 | +0.39(+0.69%) |
Jun 21, 2024 | 56.63 | 56.77 | 56.34 | 56.75 | 53,899 | +0.22(+0.39%) |
Jun 20, 2024 | 56.47 | 56.72 | 56.37 | 56.53 | 56,402 | -0.17(-0.30%) |
Jun 18, 2024 | 56.40 | 56.86 | 56.40 | 56.70 | 108,148 | +0.26(+0.46%) |
Jun 17, 2024 | 56.75 | 56.77 | 56.16 | 56.44 | 56,346 | -0.33(-0.58%) |
Jun 14, 2024 | 56.63 | 56.90 | 56.26 | 56.77 | 81,620 | +0.14(+0.25%) |
Jun 13, 2024 | 56.37 | 56.80 | 56.21 | 56.63 | 40,229 | +0.36(+0.64%) |
Jun 12, 2024 | 57.07 | 57.31 | 56.23 | 56.27 | 85,054 | +0.38(+0.68%) |
Jun 11, 2024 | 55.87 | 56.20 | 55.84 | 55.89 | 126,786 | -0.17(-0.30%) |
Jun 10, 2024 | 55.58 | 56.30 | 55.58 | 56.06 | 45,495 | +0.23(+0.41%) |
Jun 07, 2024 | 55.64 | 55.99 | 55.53 | 55.83 | 89,547 | -0.46(-0.81%) |
Jun 06, 2024 | 55.91 | 56.33 | 55.82 | 56.29 | 122,423 | +0.12(+0.21%) |
Jun 05, 2024 | 56.38 | 56.38 | 55.94 | 56.17 | 49,155 | -0.09(-0.16%) |
Jun 04, 2024 | 55.65 | 56.49 | 55.65 | 56.26 | 55,654 | +0.57(+1.02%) |