Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 13.22 | 13.24 | 13.22 | 13.24 | 1,439 | +0.53(+4.14%) |
Sep 25, 2024 | 12.87 | 12.87 | 12.72 | 12.72 | 416 | -0.16(-1.24%) |
Sep 24, 2024 | 12.73 | 12.88 | 12.73 | 12.88 | 537 | +0.40(+3.18%) |
Sep 23, 2024 | 12.49 | 12.65 | 12.48 | 12.48 | 3,679 | +0.15(+1.24%) |
Sep 20, 2024 | 12.61 | 12.63 | 12.33 | 12.33 | 2,866 | -0.83(-6.31%) |
Sep 19, 2024 | 13.18 | 13.18 | 13.16 | 13.16 | 318 | +0.33(+2.56%) |
Sep 18, 2024 | 12.85 | 12.97 | 12.81 | 12.83 | 1,014 | -0.14(-1.08%) |
Sep 17, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 20 | -0.03(-0.27%) |
Sep 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 118 | +0.04(+0.27%) |
Sep 13, 2024 | 13.03 | 13.07 | 12.94 | 12.97 | 936 | -0.06(-0.43%) |
Sep 12, 2024 | 12.95 | 13.03 | 12.95 | 13.03 | 216 | +0.15(+1.13%) |
Sep 11, 2024 | 12.75 | 12.88 | 12.75 | 12.88 | 153 | +0.12(+0.93%) |
Sep 10, 2024 | 12.71 | 12.76 | 12.68 | 12.76 | 37,957 | -0.02(-0.19%) |
Sep 09, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 207 | -0.05(-0.37%) |
Sep 06, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 100 | -0.20(-1.52%) |
Sep 05, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 111 | -0.08(-0.64%) |
Sep 04, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 48 | +0.12(+0.93%) |
Sep 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 156 | -0.35(-2.59%) |
Aug 30, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 100 | +0.03(+0.26%) |
Aug 29, 2024 | 13.38 | 13.38 | 13.31 | 13.31 | 231 | +0.12(+0.91%) |
Aug 28, 2024 | 13.16 | 13.19 | 13.16 | 13.19 | 297 | -0.08(-0.60%) |
Aug 27, 2024 | 13.26 | 13.27 | 13.24 | 13.27 | 567 | +0.13(+0.99%) |
Aug 26, 2024 | 13.24 | 13.24 | 13.13 | 13.13 | 517 | -0.04(-0.34%) |
Aug 23, 2024 | 13.08 | 13.18 | 13.08 | 13.18 | 459 | +0.16(+1.25%) |
Aug 22, 2024 | 13.04 | 13.04 | 13.02 | 13.02 | 225 | -0.20(-1.50%) |
Aug 21, 2024 | 13.23 | 13.26 | 13.21 | 13.21 | 979 | +0.13(+0.99%) |
Aug 20, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 263 | -0.04(-0.31%) |
Aug 19, 2024 | 13.08 | 13.14 | 13.08 | 13.13 | 684 | +0.25(+1.94%) |
Aug 16, 2024 | 12.94 | 12.94 | 12.88 | 12.88 | 431 | -0.04(-0.28%) |
Aug 15, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 54 | +0.25(+1.94%) |
Aug 14, 2024 | 12.79 | 12.79 | 12.66 | 12.66 | 362 | +0.16(+1.28%) |
Aug 13, 2024 | 12.52 | 12.52 | 12.51 | 12.51 | 453 | +0.17(+1.37%) |
Aug 12, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 108 | +0.04(+0.33%) |
Aug 09, 2024 | 12.29 | 12.34 | 12.28 | 12.29 | 757 | +0.06(+0.49%) |
Aug 08, 2024 | 12.24 | 12.27 | 12.19 | 12.23 | 5,695 | +0.08(+0.70%) |
Aug 07, 2024 | 12.36 | 12.36 | 12.15 | 12.15 | 475 | +0.01(+0.04%) |
Aug 06, 2024 | 12.13 | 12.14 | 12.13 | 12.14 | 207 | +0.14(+1.21%) |
Aug 05, 2024 | 12.03 | 12.03 | 12.00 | 12.00 | 456 | -0.47(-3.77%) |
Aug 02, 2024 | 12.49 | 12.49 | 12.47 | 12.47 | 235 | -0.11(-0.84%) |
Aug 01, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 68 | -0.26(-1.99%) |
Jul 31, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 200 | +0.23(+1.83%) |
Jul 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 299 | -0.08(-0.67%) |
Jul 29, 2024 | 12.72 | 12.72 | 12.69 | 12.69 | 433 | -0.03(-0.24%) |
Jul 26, 2024 | 12.79 | 12.79 | 12.71 | 12.71 | 506 | +0.09(+0.73%) |
Jul 25, 2024 | 12.58 | 12.67 | 12.58 | 12.62 | 654 | -0.20(-1.56%) |
Jul 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 69 | -0.12(-0.95%) |
Jul 23, 2024 | 13.04 | 13.04 | 12.95 | 12.95 | 828 | -0.24(-1.82%) |
Jul 22, 2024 | 13.19 | 13.19 | 13.15 | 13.19 | 804 | +0.12(+0.92%) |
Jul 19, 2024 | 13.08 | 13.08 | 13.06 | 13.06 | 629 | -0.07(-0.53%) |
Jul 18, 2024 | 13.33 | 13.33 | 13.13 | 13.13 | 2,849 | -0.05(-0.35%) |
Jul 17, 2024 | 13.16 | 13.20 | 13.16 | 13.18 | 1,034 | -0.11(-0.86%) |
Jul 16, 2024 | 13.28 | 13.29 | 13.28 | 13.29 | 476 | +0.04(+0.30%) |
Jul 15, 2024 | 13.30 | 13.30 | 13.26 | 13.26 | 400 | -0.27(-2.00%) |
Jul 12, 2024 | 13.55 | 13.55 | 13.53 | 13.53 | 174 | +0.04(+0.26%) |
Jul 11, 2024 | 13.46 | 13.52 | 13.46 | 13.49 | 1,786 | +0.22(+1.62%) |
Jul 10, 2024 | 13.33 | 13.33 | 13.26 | 13.28 | 306 | +0.11(+0.87%) |
Jul 09, 2024 | 13.18 | 13.22 | 13.16 | 13.16 | 359 | -0.03(-0.22%) |
Jul 08, 2024 | 13.41 | 13.41 | 13.19 | 13.19 | 696 | -0.36(-2.67%) |
Jul 05, 2024 | 13.43 | 13.55 | 13.43 | 13.55 | 949 | +0.22(+1.64%) |
Jul 03, 2024 | 13.33 | 13.43 | 13.31 | 13.33 | 6,169 | +0.29(+2.21%) |
Jul 02, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 168 | -0.07(-0.53%) |