Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 10.09 | 10.21 | 10.09 | 10.21 | 144,740 | +0.01(+0.10%) |
Aug 15, 2024 | 10.20 | 10.21 | 10.16 | 10.20 | 203,823 | -0.05(-0.49%) |
Aug 14, 2024 | 10.24 | 10.25 | 10.21 | 10.25 | 66,308 | +0.03(+0.29%) |
Aug 13, 2024 | 10.21 | 10.22 | 10.19 | 10.22 | 144,293 | +0.03(+0.29%) |
Aug 12, 2024 | 10.20 | 10.21 | 10.15 | 10.19 | 77,294 | +0.01(+0.10%) |
Aug 09, 2024 | 10.25 | 10.26 | 10.12 | 10.18 | 175,255 | -0.05(-0.49%) |
Aug 08, 2024 | 10.28 | 10.31 | 10.20 | 10.23 | 87,245 | -0.04(-0.44%) |
Aug 07, 2024 | 10.28 | 10.28 | 10.21 | 10.28 | 143,721 | +0.00(+0.03%) |
Aug 06, 2024 | 10.26 | 10.33 | 10.22 | 10.27 | 108,779 | +0.01(+0.12%) |
Aug 05, 2024 | 10.30 | 10.30 | 10.18 | 10.26 | 121,603 | -0.02(-0.19%) |
Aug 02, 2024 | 10.27 | 10.30 | 10.26 | 10.28 | 154,618 | +0.04(+0.39%) |
Aug 01, 2024 | 10.12 | 10.24 | 10.12 | 10.24 | 175,588 | +0.16(+1.59%) |
Jul 31, 2024 | 10.09 | 10.11 | 10.05 | 10.08 | 149,296 | +0.02(+0.20%) |
Jul 30, 2024 | 10.06 | 10.08 | 10.00 | 10.06 | 177,095 | +0.02(+0.20%) |
Jul 29, 2024 | 10.06 | 10.09 | 10.02 | 10.04 | 84,252 | +0.02(+0.20%) |
Jul 26, 2024 | 9.960 | 10.04 | 9.936 | 10.02 | 133,018 | +0.08(+0.76%) |
Jul 25, 2024 | 9.890 | 9.960 | 9.890 | 9.945 | 162,263 | +0.07(+0.76%) |
Jul 24, 2024 | 9.930 | 10.00 | 9.840 | 9.870 | 162,488 | -0.11(-1.10%) |
Jul 23, 2024 | 9.940 | 10.00 | 9.940 | 9.980 | 89,652 | +0.06(+0.60%) |
Jul 22, 2024 | 9.880 | 9.925 | 9.850 | 9.920 | 232,648 | +0.06(+0.61%) |
Jul 19, 2024 | 9.920 | 9.930 | 9.830 | 9.860 | 205,836 | -0.07(-0.70%) |
Jul 18, 2024 | 10.00 | 10.01 | 9.900 | 9.930 | 266,827 | -0.05(-0.50%) |
Jul 17, 2024 | 10.07 | 10.11 | 9.970 | 9.980 | 154,244 | -0.13(-1.29%) |
Jul 16, 2024 | 10.13 | 10.16 | 10.07 | 10.11 | 144,105 | +0.00(+0.03%) |
Jul 15, 2024 | 10.14 | 10.16 | 10.06 | 10.11 | 241,162 | -0.05(-0.49%) |
Jul 12, 2024 | 10.12 | 10.18 | 10.12 | 10.16 | 119,831 | +0.01(+0.10%) |
Jul 11, 2024 | 10.09 | 10.15 | 10.09 | 10.15 | 150,581 | +0.11(+1.09%) |
Jul 10, 2024 | 10.06 | 10.06 | 10.02 | 10.04 | 137,041 | +0.03(+0.30%) |
Jul 09, 2024 | 10.06 | 10.06 | 9.968 | 10.01 | 109,053 | -0.03(-0.30%) |
Jul 08, 2024 | 10.05 | 10.10 | 10.02 | 10.04 | 74,195 | -0.01(-0.10%) |
Jul 05, 2024 | 9.978 | 10.05 | 9.978 | 10.05 | 105,104 | +0.09(+0.90%) |
Jul 03, 2024 | 9.918 | 9.988 | 9.918 | 9.958 | 78,557 | +0.04(+0.40%) |
Jul 02, 2024 | 9.918 | 9.938 | 9.888 | 9.918 | 88,148 | +0.05(+0.50%) |
Jul 01, 2024 | 9.859 | 9.888 | 9.809 | 9.868 | 156,547 | +0.01(+0.10%) |
Jun 28, 2024 | 9.968 | 9.988 | 9.859 | 9.859 | 148,394 | -0.04(-0.40%) |
Jun 27, 2024 | 9.878 | 9.923 | 9.878 | 9.898 | 171,311 | +0.01(+0.10%) |
Jun 26, 2024 | 9.819 | 9.888 | 9.819 | 9.888 | 160,646 | +0.04(+0.40%) |
Jun 25, 2024 | 9.839 | 9.859 | 9.839 | 9.849 | 75,064 | +0.01(+0.10%) |
Jun 24, 2024 | 9.859 | 9.868 | 9.804 | 9.839 | 132,264 | +0.00(+0.00%) |
Jun 21, 2024 | 9.868 | 9.868 | 9.809 | 9.839 | 86,082 | -0.03(-0.30%) |
Jun 20, 2024 | 9.878 | 9.878 | 9.809 | 9.868 | 146,151 | -0.03(-0.30%) |
Jun 18, 2024 | 9.829 | 9.908 | 9.829 | 9.898 | 127,162 | +0.07(+0.74%) |
Jun 17, 2024 | 9.786 | 9.845 | 9.776 | 9.826 | 129,855 | +0.00(+0.00%) |
Jun 14, 2024 | 9.786 | 9.845 | 9.776 | 9.826 | 64,433 | +0.04(+0.40%) |
Jun 13, 2024 | 9.776 | 9.820 | 9.747 | 9.786 | 122,149 | +0.06(+0.61%) |
Jun 12, 2024 | 9.776 | 9.816 | 9.697 | 9.727 | 127,665 | +0.05(+0.51%) |
Jun 11, 2024 | 9.697 | 9.757 | 9.658 | 9.678 | 131,539 | -0.01(-0.10%) |
Jun 10, 2024 | 9.658 | 9.707 | 9.658 | 9.688 | 92,070 | +0.04(+0.41%) |
Jun 07, 2024 | 9.628 | 9.707 | 9.618 | 9.648 | 113,261 | -0.06(-0.61%) |
Jun 06, 2024 | 9.668 | 9.717 | 9.668 | 9.707 | 121,798 | +0.03(+0.31%) |
Jun 05, 2024 | 9.569 | 9.678 | 9.559 | 9.678 | 232,619 | +0.12(+1.24%) |
Jun 04, 2024 | 9.608 | 9.608 | 9.549 | 9.559 | 122,120 | +0.00(+0.00%) |