Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.38(-1.38%) |
Oct 30, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1 | -0.06(-0.21%) |
Oct 29, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 20 | -0.22(-0.78%) |
Oct 28, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 2 | +0.22(+0.79%) |
Oct 25, 2024 | 27.60 | 27.60 | 27.44 | 27.44 | 204 | -0.03(-0.11%) |
Oct 24, 2024 | 27.45 | 27.47 | 27.42 | 27.47 | 600 | +0.03(+0.09%) |
Oct 23, 2024 | 27.47 | 27.47 | 27.43 | 27.45 | 200 | -0.24(-0.87%) |
Oct 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 25 | -0.05(-0.19%) |
Oct 21, 2024 | 27.86 | 27.86 | 27.74 | 27.74 | 100 | -0.30(-1.06%) |
Oct 18, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.10(+0.35%) |
Oct 17, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | +0.02(+0.06%) |
Oct 16, 2024 | 27.95 | 27.95 | 27.92 | 27.92 | 102 | +0.07(+0.23%) |
Oct 15, 2024 | 28.05 | 28.05 | 27.86 | 27.86 | 300 | -0.40(-1.43%) |
Oct 14, 2024 | 28.21 | 28.26 | 28.21 | 28.26 | 800 | +0.15(+0.53%) |
Oct 11, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.16(+0.56%) |
Oct 10, 2024 | 27.90 | 27.96 | 27.90 | 27.96 | 161 | +0.05(+0.18%) |
Oct 09, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 2 | +0.10(+0.37%) |
Oct 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 6 | -0.19(-0.68%) |
Oct 07, 2024 | 28.40 | 28.40 | 27.99 | 27.99 | 500 | -0.19(-0.68%) |
Oct 04, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.30(+1.08%) |
Oct 03, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.23(-0.82%) |
Oct 02, 2024 | 28.14 | 28.14 | 28.11 | 28.11 | 602 | -0.20(-0.71%) |
Oct 01, 2024 | 28.22 | 28.32 | 28.22 | 28.32 | 200 | -0.09(-0.32%) |
Sep 30, 2024 | 28.43 | 28.43 | 28.39 | 28.41 | 203 | -0.26(-0.92%) |
Sep 27, 2024 | 28.77 | 28.77 | 28.67 | 28.67 | 100 | -0.19(-0.65%) |
Sep 26, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 2 | +0.58(+2.04%) |
Sep 25, 2024 | 28.36 | 28.36 | 28.28 | 28.28 | 351 | -0.21(-0.75%) |
Sep 24, 2024 | 28.46 | 28.49 | 28.46 | 28.49 | 102 | +0.12(+0.41%) |
Sep 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 800 | +0.09(+0.31%) |
Sep 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.20(-0.71%) |
Sep 19, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 16 | +0.42(+1.51%) |
Sep 18, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 3 | -0.01(-0.05%) |
Sep 17, 2024 | 28.22 | 28.22 | 28.08 | 28.08 | 500 | -0.13(-0.47%) |
Sep 16, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 13 | +0.29(+1.05%) |
Sep 13, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.12(+0.43%) |
Sep 12, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.17(+0.61%) |
Sep 11, 2024 | 27.40 | 27.63 | 27.36 | 27.63 | 5,133 | +0.11(+0.38%) |
Sep 10, 2024 | 27.35 | 27.53 | 27.35 | 27.53 | 319 | -0.06(-0.23%) |
Sep 09, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | +0.27(+0.98%) |
Sep 06, 2024 | 27.48 | 27.48 | 27.32 | 27.32 | 2,412 | -0.62(-2.20%) |
Sep 05, 2024 | 28.01 | 28.01 | 27.93 | 27.94 | 1,728 | +0.06(+0.20%) |
Sep 04, 2024 | 27.96 | 27.96 | 27.85 | 27.88 | 955 | +0.02(+0.07%) |
Sep 03, 2024 | 28.03 | 28.03 | 27.86 | 27.86 | 204 | -0.70(-2.47%) |
Aug 30, 2024 | 28.55 | 28.57 | 28.43 | 28.57 | 302 | +0.08(+0.29%) |
Aug 29, 2024 | 28.56 | 28.56 | 28.48 | 28.48 | 302 | +0.06(+0.23%) |
Aug 28, 2024 | 28.34 | 28.42 | 28.34 | 28.42 | 1,902 | -0.17(-0.58%) |
Aug 27, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 2 | +0.06(+0.22%) |
Aug 26, 2024 | 28.54 | 28.54 | 28.52 | 28.52 | 200 | -0.12(-0.42%) |
Aug 23, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.52(+1.85%) |
Aug 22, 2024 | 28.36 | 28.36 | 28.13 | 28.13 | 701 | -0.19(-0.66%) |
Aug 21, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 2 | +0.18(+0.64%) |
Aug 20, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 500 | -0.07(-0.24%) |
Aug 19, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 83 | +0.29(+1.05%) |
Aug 16, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.17(+0.60%) |
Aug 15, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.40(+1.48%) |
Aug 14, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 3 | +0.10(+0.35%) |
Aug 13, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 2 | +0.43(+1.60%) |
Aug 12, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 10 | +0.11(+0.42%) |
Aug 09, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.16(+0.59%) |
Aug 08, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.45(+1.73%) |
Aug 07, 2024 | 26.54 | 26.54 | 26.09 | 26.09 | 1,449 | +0.18(+0.69%) |
Aug 06, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 3 | -0.04(-0.14%) |
Aug 05, 2024 | 27.20 | 27.20 | 25.64 | 25.95 | 2,886 | -0.66(-2.49%) |
Aug 02, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.62(-2.29%) |