Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.940 | 9.960 | 9.900 | 9.920 | 18,303 | +0.00(+0.00%) |
Jul 15, 2024 | 9.920 | 9.940 | 9.850 | 9.920 | 29,353 | -0.02(-0.20%) |
Jul 12, 2024 | 9.910 | 9.980 | 9.900 | 9.940 | 8,224 | -0.02(-0.20%) |
Jul 11, 2024 | 9.960 | 9.960 | 9.890 | 9.960 | 21,068 | +0.08(+0.81%) |
Jul 10, 2024 | 9.890 | 9.910 | 9.840 | 9.880 | 18,293 | +0.00(+0.00%) |
Jul 09, 2024 | 9.930 | 9.930 | 9.850 | 9.880 | 13,981 | +0.00(+0.00%) |
Jul 08, 2024 | 9.910 | 9.934 | 9.871 | 9.880 | 17,087 | -0.08(-0.80%) |
Jul 05, 2024 | 9.850 | 9.992 | 9.850 | 9.960 | 3,277 | +0.08(+0.81%) |
Jul 03, 2024 | 9.820 | 9.900 | 9.820 | 9.880 | 15,260 | -0.01(-0.10%) |
Jul 02, 2024 | 9.890 | 9.895 | 9.853 | 9.890 | 4,296 | +0.02(+0.20%) |
Jul 01, 2024 | 9.840 | 9.870 | 9.790 | 9.870 | 30,004 | +0.01(+0.10%) |
Jun 28, 2024 | 9.820 | 9.860 | 9.760 | 9.860 | 5,953 | +0.08(+0.82%) |
Jun 27, 2024 | 9.810 | 9.870 | 9.776 | 9.780 | 4,524 | +0.00(+0.00%) |
Jun 26, 2024 | 9.750 | 9.790 | 9.745 | 9.780 | 30,096 | -0.01(-0.06%) |
Jun 25, 2024 | 9.760 | 9.830 | 9.740 | 9.785 | 17,135 | -0.01(-0.15%) |
Jun 24, 2024 | 9.770 | 9.810 | 9.760 | 9.800 | 8,521 | +0.01(+0.10%) |
Jun 21, 2024 | 9.780 | 9.800 | 9.725 | 9.790 | 65,475 | +0.01(+0.10%) |
Jun 20, 2024 | 9.720 | 9.780 | 9.720 | 9.780 | 13,353 | +0.02(+0.16%) |
Jun 18, 2024 | 9.764 | 9.784 | 9.714 | 9.764 | 10,199 | +0.03(+0.31%) |
Jun 17, 2024 | 9.724 | 9.764 | 9.689 | 9.734 | 17,458 | -0.01(-0.10%) |
Jun 14, 2024 | 9.714 | 9.804 | 9.694 | 9.744 | 14,797 | -0.01(-0.10%) |
Jun 13, 2024 | 9.704 | 9.754 | 9.704 | 9.754 | 13,397 | +0.08(+0.82%) |
Jun 12, 2024 | 9.694 | 9.699 | 9.662 | 9.674 | 16,476 | +0.01(+0.10%) |
Jun 11, 2024 | 9.594 | 9.694 | 9.565 | 9.664 | 19,996 | +0.06(+0.62%) |
Jun 10, 2024 | 9.634 | 9.634 | 9.545 | 9.604 | 25,317 | +0.05(+0.52%) |
Jun 07, 2024 | 9.584 | 9.624 | 9.545 | 9.555 | 61,416 | -0.09(-0.91%) |
Jun 06, 2024 | 9.565 | 9.644 | 9.565 | 9.642 | 14,798 | +0.04(+0.39%) |
Jun 05, 2024 | 9.584 | 9.614 | 9.525 | 9.604 | 8,414 | +0.05(+0.52%) |
Jun 04, 2024 | 9.505 | 9.575 | 9.503 | 9.555 | 24,300 | +0.05(+0.58%) |
Jun 03, 2024 | 9.445 | 9.515 | 9.445 | 9.500 | 11,529 | +0.03(+0.37%) |
May 31, 2024 | 9.485 | 9.489 | 9.445 | 9.465 | 9,646 | +0.00(+0.00%) |
May 30, 2024 | 9.475 | 9.482 | 9.445 | 9.465 | 5,673 | +0.03(+0.32%) |
May 29, 2024 | 9.447 | 9.482 | 9.415 | 9.435 | 13,189 | -0.08(-0.84%) |
May 28, 2024 | 9.535 | 9.545 | 9.485 | 9.515 | 5,215 | +0.00(+0.00%) |
May 24, 2024 | 9.535 | 9.545 | 9.475 | 9.515 | 10,988 | +0.01(+0.10%) |
May 23, 2024 | 9.485 | 9.565 | 9.485 | 9.505 | 28,958 | -0.07(-0.73%) |
May 22, 2024 | 9.565 | 9.599 | 9.555 | 9.575 | 24,972 | -0.04(-0.44%) |
May 21, 2024 | 9.624 | 9.644 | 9.584 | 9.616 | 15,649 | -0.00(-0.03%) |
May 20, 2024 | 9.654 | 9.654 | 9.604 | 9.619 | 6,083 | +0.01(+0.16%) |
May 17, 2024 | 9.634 | 9.647 | 9.592 | 9.604 | 2,640 | -0.02(-0.21%) |
May 16, 2024 | 9.614 | 9.654 | 9.595 | 9.624 | 10,362 | -0.00(-0.04%) |
May 15, 2024 | 9.589 | 9.642 | 9.589 | 9.628 | 21,305 | +0.05(+0.52%) |
May 14, 2024 | 9.599 | 9.609 | 9.569 | 9.579 | 12,958 | +0.01(+0.10%) |
May 13, 2024 | 9.618 | 9.618 | 9.569 | 9.569 | 24,639 | +0.00(+0.00%) |
May 10, 2024 | 9.569 | 9.599 | 9.569 | 9.569 | 17,892 | +0.00(+0.00%) |
May 09, 2024 | 9.549 | 9.608 | 9.524 | 9.569 | 26,729 | +0.02(+0.21%) |
May 08, 2024 | 9.539 | 9.577 | 9.499 | 9.549 | 63,457 | +0.00(+0.03%) |
May 07, 2024 | 9.549 | 9.579 | 9.519 | 9.546 | 26,143 | +0.03(+0.28%) |
May 06, 2024 | 9.449 | 9.519 | 9.449 | 9.519 | 15,174 | +0.05(+0.53%) |
May 03, 2024 | 9.479 | 9.519 | 9.469 | 9.469 | 33,359 | +0.03(+0.32%) |
May 02, 2024 | 9.459 | 9.459 | 9.400 | 9.439 | 19,588 | -0.02(-0.25%) |