Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 17.25 | 17.32 | 17.22 | 17.32 | 2,511 | +0.02(+0.12%) |
Sep 06, 2024 | 17.30 | 17.31 | 17.28 | 17.30 | 2,928 | +0.00(+0.00%) |
Sep 05, 2024 | 17.28 | 17.33 | 17.28 | 17.30 | 2,237 | +0.00(+0.00%) |
Sep 04, 2024 | 17.36 | 17.50 | 17.23 | 17.30 | 13,659 | +0.00(+0.00%) |
Sep 03, 2024 | 17.46 | 17.46 | 17.19 | 17.30 | 3,519 | -0.05(-0.29%) |
Aug 30, 2024 | 17.43 | 17.43 | 17.22 | 17.35 | 49,624 | +0.06(+0.35%) |
Aug 29, 2024 | 17.33 | 17.37 | 17.28 | 17.29 | 2,683 | -0.03(-0.17%) |
Aug 28, 2024 | 17.35 | 17.37 | 17.32 | 17.32 | 1,883 | -0.02(-0.12%) |
Aug 27, 2024 | 17.34 | 17.35 | 17.33 | 17.34 | 2,034 | +0.00(+0.00%) |
Aug 26, 2024 | 17.31 | 17.35 | 17.22 | 17.34 | 11,131 | -0.09(-0.52%) |
Aug 23, 2024 | 17.61 | 17.61 | 17.25 | 17.43 | 6,111 | -0.11(-0.63%) |
Aug 22, 2024 | 17.16 | 17.54 | 17.16 | 17.54 | 4,475 | +0.23(+1.33%) |
Aug 21, 2024 | 17.38 | 17.38 | 17.30 | 17.31 | 1,833 | -0.01(-0.06%) |
Aug 20, 2024 | 17.37 | 17.38 | 17.11 | 17.32 | 6,797 | +0.02(+0.12%) |
Aug 19, 2024 | 17.31 | 17.41 | 17.28 | 17.30 | 3,093 | -0.08(-0.46%) |
Aug 16, 2024 | 17.30 | 17.48 | 17.30 | 17.38 | 5,560 | -0.02(-0.11%) |
Aug 15, 2024 | 17.16 | 17.46 | 17.16 | 17.40 | 4,591 | +0.38(+2.26%) |
Aug 14, 2024 | 17.17 | 17.26 | 16.90 | 17.02 | 4,712 | +0.02(+0.11%) |
Aug 13, 2024 | 16.84 | 17.00 | 16.84 | 17.00 | 6,068 | +0.18(+1.07%) |
Aug 12, 2024 | 16.74 | 16.82 | 16.74 | 16.82 | 5,301 | +0.04(+0.26%) |
Aug 09, 2024 | 16.78 | 16.79 | 16.77 | 16.77 | 2,284 | +0.05(+0.29%) |
Aug 08, 2024 | 16.53 | 16.97 | 16.53 | 16.72 | 9,709 | +0.12(+0.70%) |
Aug 07, 2024 | 17.11 | 17.11 | 16.58 | 16.61 | 25,425 | -0.38(-2.23%) |
Aug 06, 2024 | 16.70 | 17.21 | 16.68 | 16.99 | 3,810 | +0.20(+1.19%) |
Aug 05, 2024 | 16.91 | 17.00 | 16.62 | 16.79 | 3,509 | -0.15(-0.87%) |
Aug 02, 2024 | 16.77 | 17.01 | 16.77 | 16.94 | 4,646 | -0.10(-0.59%) |
Aug 01, 2024 | 16.82 | 17.10 | 16.76 | 17.04 | 4,390 | +0.12(+0.69%) |
Jul 31, 2024 | 16.77 | 17.02 | 16.77 | 16.92 | 13,669 | -0.02(-0.11%) |
Jul 30, 2024 | 17.02 | 17.05 | 16.88 | 16.94 | 1,748 | -0.08(-0.46%) |
Jul 29, 2024 | 16.90 | 17.22 | 16.81 | 17.02 | 11,410 | +0.11(+0.63%) |
Jul 26, 2024 | 17.36 | 17.36 | 16.80 | 16.91 | 48,678 | -0.32(-1.86%) |
Jul 25, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 705 | +0.08(+0.45%) |
Jul 24, 2024 | 17.29 | 17.31 | 16.91 | 17.15 | 5,145 | -0.04(-0.23%) |
Jul 23, 2024 | 17.21 | 17.24 | 17.19 | 17.19 | 1,287 | -0.14(-0.79%) |
Jul 22, 2024 | 17.50 | 17.50 | 17.23 | 17.33 | 2,695 | +0.32(+1.89%) |
Jul 19, 2024 | 17.17 | 17.17 | 17.01 | 17.01 | 1,692 | -0.17(-0.96%) |
Jul 18, 2024 | 17.38 | 17.38 | 17.17 | 17.17 | 842 | -0.13(-0.73%) |
Jul 16, 2024 | 17.30 | 90 | +0.28(+1.66%) | |||
Jul 15, 2024 | 17.30 | 17.30 | 17.02 | 17.02 | 3,335 | +0.00(+0.00%) |
Jul 12, 2024 | 17.05 | 17.12 | 16.98 | 17.02 | 2,493 | +0.01(+0.06%) |
Jul 10, 2024 | 17.01 | 391 | -0.01(-0.06%) | |||
Jul 09, 2024 | 16.92 | 17.11 | 16.92 | 17.02 | 4,022 | +0.17(+1.04%) |
Jul 08, 2024 | 17.03 | 17.03 | 16.82 | 16.84 | 4,921 | -0.18(-1.08%) |
Jul 05, 2024 | 17.21 | 17.25 | 17.03 | 17.03 | 1,100 | +0.06(+0.34%) |
Jul 02, 2024 | 16.97 | 164 | +0.01(+0.06%) |