Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8350 | 0.8649 | 0.8200 | 0.8569 | 18,665 | +0.02(+2.61%) |
Oct 17, 2024 | 0.8200 | 0.8596 | 0.8200 | 0.8351 | 41,695 | -0.02(-1.78%) |
Oct 16, 2024 | 0.8555 | 0.8555 | 0.8025 | 0.8502 | 63,186 | -0.00(-0.44%) |
Oct 15, 2024 | 0.8500 | 0.8750 | 0.8200 | 0.8540 | 111,408 | +0.00(+0.35%) |
Oct 14, 2024 | 0.8510 | 0.8700 | 0.8500 | 0.8510 | 28,597 | -0.02(-2.18%) |
Oct 11, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 86,780 | +0.00(+0.35%) |
Oct 10, 2024 | 0.8890 | 0.8900 | 0.8624 | 0.8670 | 71,767 | +0.00(+0.23%) |
Oct 09, 2024 | 0.8800 | 0.8900 | 0.8601 | 0.8650 | 56,294 | +0.01(+0.58%) |
Oct 08, 2024 | 0.9247 | 0.9390 | 0.8600 | 0.8600 | 73,282 | -0.02(-2.60%) |
Oct 07, 2024 | 0.9044 | 0.9300 | 0.8600 | 0.8830 | 120,617 | +0.00(+0.08%) |
Oct 04, 2024 | 0.9200 | 0.9400 | 0.8823 | 0.8823 | 22,143 | -0.03(-3.71%) |
Oct 03, 2024 | 0.8803 | 0.9350 | 0.8800 | 0.9163 | 17,327 | -0.01(-0.77%) |
Oct 02, 2024 | 0.8700 | 0.9300 | 0.8600 | 0.9234 | 90,627 | +0.04(+4.93%) |
Oct 01, 2024 | 0.9000 | 0.9219 | 0.8752 | 0.8800 | 22,770 | -0.03(-3.35%) |
Sep 30, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9105 | 50,617 | -0.01(-1.17%) |
Sep 27, 2024 | 0.9300 | 0.9800 | 0.9000 | 0.9213 | 36,692 | -0.03(-3.02%) |
Sep 26, 2024 | 1.000 | 1.000 | 0.9244 | 0.9500 | 49,240 | -0.04(-3.98%) |
Sep 25, 2024 | 0.9700 | 0.9894 | 0.9300 | 0.9894 | 84,131 | +0.01(+0.96%) |
Sep 24, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 90,931 | +0.01(+1.03%) |
Sep 23, 2024 | 0.9203 | 0.9800 | 0.9203 | 0.9700 | 79,873 | -0.09(-8.49%) |
Sep 20, 2024 | 0.9000 | 1.060 | 0.8900 | 1.060 | 530,441 | +0.15(+16.05%) |
Sep 19, 2024 | 0.9090 | 0.9565 | 0.8600 | 0.9134 | 85,048 | +0.02(+1.87%) |
Sep 18, 2024 | 0.9200 | 0.9625 | 0.8966 | 0.8966 | 58,389 | -0.01(-1.28%) |
Sep 17, 2024 | 0.9000 | 0.9661 | 0.9000 | 0.9082 | 48,651 | -0.02(-2.34%) |
Sep 16, 2024 | 0.9400 | 0.9800 | 0.9300 | 0.9300 | 43,325 | -0.02(-2.11%) |
Sep 13, 2024 | 0.9646 | 0.9809 | 0.9400 | 0.9500 | 72,744 | -0.01(-0.53%) |
Sep 12, 2024 | 0.9700 | 0.9994 | 0.9400 | 0.9551 | 46,208 | -0.01(-1.03%) |
Sep 11, 2024 | 0.9600 | 0.9999 | 0.9400 | 0.9650 | 28,094 | +0.01(+0.52%) |
Sep 10, 2024 | 1.030 | 1.040 | 0.9131 | 0.9600 | 123,396 | -0.04(-3.84%) |
Sep 09, 2024 | 1.010 | 1.020 | 0.9700 | 0.9983 | 85,141 | -0.03(-3.08%) |
Sep 06, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 52,958 | +0.01(+0.98%) |
Sep 05, 2024 | 0.9900 | 1.060 | 0.9800 | 1.020 | 83,555 | +0.04(+4.21%) |
Sep 04, 2024 | 1.050 | 1.050 | 0.9788 | 0.9788 | 59,671 | -0.03(-3.09%) |
Sep 03, 2024 | 1.040 | 1.060 | 1.010 | 1.010 | 76,253 | -0.09(-8.18%) |
Aug 30, 2024 | 1.010 | 1.100 | 0.9800 | 1.100 | 175,373 | +0.13(+13.98%) |
Aug 29, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9651 | 74,577 | +0.01(+1.06%) |
Aug 28, 2024 | 0.9949 | 1.020 | 0.9500 | 0.9550 | 54,784 | -0.05(-4.50%) |
Aug 27, 2024 | 1.010 | 1.040 | 0.9600 | 1.000 | 62,305 | +0.00(+0.00%) |
Aug 26, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 41,256 | -0.04(-3.85%) |
Aug 23, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 82,339 | +0.03(+2.46%) |
Aug 22, 2024 | 0.9800 | 1.030 | 0.9800 | 1.015 | 91,174 | +0.02(+1.69%) |
Aug 21, 2024 | 0.9100 | 1.015 | 0.9100 | 0.9981 | 65,517 | +0.07(+7.32%) |
Aug 20, 2024 | 0.9200 | 0.9505 | 0.8900 | 0.9300 | 100,118 | -0.02(-2.51%) |
Aug 19, 2024 | 0.9600 | 0.9800 | 0.9400 | 0.9539 | 27,246 | -0.02(-1.91%) |
Aug 16, 2024 | 0.9757 | 0.9900 | 0.9400 | 0.9725 | 62,905 | -0.01(-0.78%) |
Aug 15, 2024 | 1.000 | 1.025 | 0.8953 | 0.9801 | 91,475 | -0.03(-2.96%) |
Aug 14, 2024 | 1.050 | 1.050 | 0.9745 | 1.010 | 104,868 | -0.01(-0.98%) |
Aug 13, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 35,530 | +0.01(+0.99%) |
Aug 12, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 63,131 | +0.05(+5.21%) |
Aug 09, 2024 | 0.9500 | 0.9900 | 0.9470 | 0.9600 | 38,669 | +0.01(+1.05%) |
Aug 08, 2024 | 0.9545 | 0.9859 | 0.9242 | 0.9500 | 115,244 | -0.02(-2.48%) |
Aug 07, 2024 | 0.9019 | 0.9900 | 0.9019 | 0.9742 | 75,615 | +0.07(+7.71%) |
Aug 06, 2024 | 0.9500 | 0.9699 | 0.8900 | 0.9045 | 70,052 | -0.05(-4.79%) |
Aug 05, 2024 | 0.9300 | 0.9766 | 0.9101 | 0.9500 | 47,629 | +0.01(+1.06%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9350 | 0.9400 | 60,357 | -0.03(-2.83%) |