Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.650 | 1.660 | 1.610 | 1.610 | 38,965 | -0.04(-2.42%) |
Oct 17, 2024 | 1.650 | 1.665 | 1.624 | 1.650 | 31,458 | +0.03(+1.85%) |
Oct 16, 2024 | 1.580 | 1.650 | 1.580 | 1.620 | 26,045 | +0.04(+2.21%) |
Oct 15, 2024 | 1.611 | 1.611 | 1.560 | 1.585 | 27,977 | -0.03(-1.56%) |
Oct 14, 2024 | 1.600 | 1.620 | 1.552 | 1.610 | 42,584 | +0.02(+1.26%) |
Oct 11, 2024 | 1.550 | 1.640 | 1.550 | 1.590 | 80,880 | +0.04(+2.58%) |
Oct 10, 2024 | 1.560 | 1.578 | 1.510 | 1.550 | 31,643 | +0.01(+0.65%) |
Oct 09, 2024 | 1.470 | 1.560 | 1.470 | 1.540 | 24,845 | +0.05(+3.36%) |
Oct 08, 2024 | 1.530 | 1.590 | 1.478 | 1.490 | 16,043 | -0.07(-4.49%) |
Oct 07, 2024 | 1.500 | 1.561 | 1.500 | 1.560 | 52,779 | +0.08(+5.41%) |
Oct 04, 2024 | 1.540 | 1.570 | 1.450 | 1.480 | 39,709 | -0.04(-2.63%) |
Oct 03, 2024 | 1.550 | 1.581 | 1.500 | 1.520 | 18,530 | -0.06(-3.80%) |
Oct 02, 2024 | 1.630 | 1.630 | 1.560 | 1.580 | 23,681 | -0.04(-2.47%) |
Oct 01, 2024 | 1.570 | 1.650 | 1.570 | 1.620 | 79,202 | +0.05(+3.18%) |
Sep 30, 2024 | 1.540 | 1.580 | 1.510 | 1.570 | 41,978 | +0.02(+1.29%) |
Sep 27, 2024 | 1.400 | 1.560 | 1.400 | 1.550 | 65,584 | +0.13(+9.15%) |
Sep 26, 2024 | 1.430 | 1.448 | 1.410 | 1.420 | 19,311 | +0.03(+2.16%) |
Sep 25, 2024 | 1.430 | 1.450 | 1.390 | 1.390 | 45,787 | -0.06(-3.81%) |
Sep 24, 2024 | 1.410 | 1.460 | 1.410 | 1.445 | 29,278 | +0.04(+2.48%) |
Sep 23, 2024 | 1.410 | 1.480 | 1.410 | 1.410 | 67,950 | -0.02(-1.40%) |
Sep 20, 2024 | 1.400 | 1.470 | 1.390 | 1.430 | 54,376 | +0.04(+2.99%) |
Sep 19, 2024 | 1.386 | 1.420 | 1.380 | 1.389 | 8,472 | -0.00(-0.11%) |
Sep 18, 2024 | 1.390 | 1.435 | 1.380 | 1.390 | 20,871 | -0.02(-1.42%) |
Sep 17, 2024 | 1.460 | 1.470 | 1.392 | 1.410 | 36,378 | -0.04(-2.76%) |
Sep 16, 2024 | 1.490 | 1.500 | 1.380 | 1.450 | 23,637 | -0.01(-0.68%) |
Sep 13, 2024 | 1.420 | 1.480 | 1.420 | 1.460 | 39,953 | +0.03(+2.10%) |
Sep 12, 2024 | 1.350 | 1.430 | 1.350 | 1.430 | 17,633 | +0.06(+4.38%) |
Sep 11, 2024 | 1.350 | 1.460 | 1.350 | 1.370 | 29,005 | -0.05(-3.52%) |
Sep 10, 2024 | 1.400 | 1.430 | 1.350 | 1.420 | 24,911 | +0.02(+1.43%) |
Sep 09, 2024 | 1.470 | 1.480 | 1.370 | 1.400 | 39,176 | -0.04(-2.44%) |
Sep 06, 2024 | 1.460 | 1.470 | 1.430 | 1.435 | 22,313 | -0.02(-1.71%) |
Sep 05, 2024 | 1.470 | 1.510 | 1.460 | 1.460 | 29,033 | -0.03(-2.01%) |
Sep 04, 2024 | 1.550 | 1.570 | 1.480 | 1.490 | 51,381 | -0.04(-2.61%) |
Sep 03, 2024 | 1.550 | 1.590 | 1.510 | 1.530 | 23,443 | -0.04(-2.86%) |
Aug 30, 2024 | 1.570 | 1.640 | 1.570 | 1.575 | 11,156 | -0.02(-0.94%) |
Aug 29, 2024 | 1.640 | 1.636 | 1.580 | 1.590 | 18,566 | +0.01(+0.62%) |
Aug 28, 2024 | 1.660 | 1.660 | 1.580 | 1.580 | 30,095 | -0.08(-4.81%) |
Aug 27, 2024 | 1.730 | 1.730 | 1.610 | 1.660 | 31,397 | -0.06(-3.49%) |
Aug 26, 2024 | 1.730 | 1.730 | 1.680 | 1.720 | 27,129 | +0.01(+0.58%) |
Aug 23, 2024 | 1.690 | 1.720 | 1.688 | 1.710 | 23,463 | +0.03(+1.79%) |
Aug 22, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 26,876 | +0.00(+0.00%) |
Aug 21, 2024 | 1.700 | 1.700 | 1.640 | 1.680 | 20,119 | +0.01(+0.60%) |
Aug 20, 2024 | 1.710 | 1.730 | 1.660 | 1.670 | 15,975 | -0.06(-3.47%) |
Aug 19, 2024 | 1.690 | 1.730 | 1.650 | 1.730 | 17,461 | +0.04(+2.37%) |
Aug 16, 2024 | 1.650 | 1.710 | 1.650 | 1.690 | 21,488 | +0.02(+1.20%) |
Aug 15, 2024 | 1.720 | 1.730 | 1.650 | 1.670 | 44,729 | -0.01(-0.60%) |
Aug 14, 2024 | 1.700 | 1.720 | 1.650 | 1.680 | 98,276 | +0.03(+1.82%) |
Aug 13, 2024 | 1.480 | 1.680 | 1.380 | 1.650 | 110,335 | +0.20(+13.79%) |
Aug 12, 2024 | 1.430 | 1.450 | 1.370 | 1.450 | 30,924 | +0.11(+8.21%) |
Aug 09, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 41,230 | -0.02(-1.83%) |
Aug 08, 2024 | 1.440 | 1.440 | 1.350 | 1.365 | 39,734 | -0.04(-2.85%) |
Aug 07, 2024 | 1.450 | 1.460 | 1.390 | 1.405 | 39,722 | +0.01(+0.36%) |
Aug 06, 2024 | 1.350 | 1.420 | 1.325 | 1.400 | 63,412 | +0.07(+5.26%) |
Aug 05, 2024 | 1.290 | 1.350 | 1.240 | 1.330 | 58,426 | -0.04(-2.92%) |
Aug 02, 2024 | 1.480 | 1.480 | 1.340 | 1.370 | 64,458 | -0.06(-4.20%) |