Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.130 | 2.230 | 2.100 | 2.200 | 86,631 | +0.07(+3.29%) |
May 30, 2024 | 2.100 | 2.155 | 2.080 | 2.130 | 53,273 | +0.05(+2.40%) |
May 29, 2024 | 2.040 | 2.080 | 2.040 | 2.080 | 46,284 | +0.02(+0.97%) |
May 28, 2024 | 2.060 | 2.100 | 2.060 | 2.060 | 54,224 | +0.00(+0.00%) |
May 24, 2024 | 2.160 | 2.220 | 2.030 | 2.060 | 97,673 | -0.12(-5.50%) |
May 23, 2024 | 2.270 | 2.270 | 2.110 | 2.180 | 31,293 | -0.09(-3.96%) |
May 22, 2024 | 2.290 | 2.330 | 2.150 | 2.270 | 115,399 | +0.02(+0.89%) |
May 21, 2024 | 2.090 | 2.310 | 2.060 | 2.250 | 87,605 | +0.17(+8.17%) |
May 20, 2024 | 2.070 | 2.090 | 2.070 | 2.080 | 34,090 | +0.01(+0.48%) |
May 17, 2024 | 2.020 | 2.090 | 2.020 | 2.070 | 85,924 | +0.05(+2.48%) |
May 16, 2024 | 2.030 | 2.079 | 2.020 | 2.020 | 48,430 | -0.05(-2.42%) |
May 15, 2024 | 2.070 | 2.090 | 2.060 | 2.070 | 20,824 | -0.01(-0.24%) |
May 14, 2024 | 2.050 | 2.090 | 2.040 | 2.075 | 47,967 | +0.00(+0.00%) |
May 13, 2024 | 2.060 | 2.090 | 2.050 | 2.075 | 59,479 | +0.03(+1.22%) |
May 10, 2024 | 2.070 | 2.080 | 2.050 | 2.050 | 31,093 | -0.01(-0.49%) |
May 09, 2024 | 2.040 | 2.080 | 2.020 | 2.060 | 40,465 | +0.05(+2.49%) |
May 08, 2024 | 2.020 | 2.050 | 2.000 | 2.010 | 23,357 | -0.04(-1.95%) |
May 07, 2024 | 2.050 | 2.090 | 2.050 | 2.050 | 19,524 | -0.02(-0.97%) |
May 06, 2024 | 2.100 | 2.100 | 2.050 | 2.070 | 71,148 | +0.02(+1.22%) |
May 03, 2024 | 2.100 | 2.100 | 2.020 | 2.045 | 38,951 | +0.00(+0.25%) |
May 02, 2024 | 2.000 | 2.060 | 2.000 | 2.040 | 25,538 | +0.02(+1.24%) |
May 01, 2024 | 2.030 | 2.047 | 2.000 | 2.015 | 21,211 | -0.00(-0.25%) |
Apr 30, 2024 | 2.040 | 2.040 | 2.000 | 2.020 | 29,940 | -0.03(-1.46%) |
Apr 29, 2024 | 2.090 | 2.120 | 1.970 | 2.050 | 71,850 | -0.06(-2.84%) |
Apr 26, 2024 | 2.120 | 2.190 | 2.100 | 2.110 | 97,040 | +0.04(+1.93%) |
Apr 25, 2024 | 1.930 | 2.160 | 1.930 | 2.070 | 446,485 | +0.11(+5.61%) |
Apr 24, 2024 | 1.900 | 1.983 | 1.900 | 1.960 | 29,042 | +0.01(+0.51%) |
Apr 23, 2024 | 2.050 | 2.054 | 1.940 | 1.950 | 97,852 | -0.05(-2.50%) |
Apr 22, 2024 | 2.000 | 2.030 | 1.995 | 2.000 | 99,689 | -0.02(-0.99%) |
Apr 19, 2024 | 2.050 | 2.060 | 2.020 | 2.020 | 90,808 | -0.03(-1.46%) |
Apr 18, 2024 | 2.030 | 2.070 | 2.030 | 2.050 | 40,632 | +0.00(+0.00%) |
Apr 17, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 47,732 | +0.00(+0.00%) |
Apr 16, 2024 | 2.080 | 2.090 | 2.040 | 2.050 | 29,832 | -0.03(-1.44%) |
Apr 15, 2024 | 2.130 | 2.150 | 2.080 | 2.080 | 53,736 | -0.11(-5.02%) |
Apr 12, 2024 | 2.130 | 2.270 | 2.130 | 2.190 | 301,019 | +0.04(+1.86%) |
Apr 11, 2024 | 2.200 | 2.220 | 2.135 | 2.150 | 74,826 | -0.10(-4.44%) |
Apr 10, 2024 | 2.240 | 2.250 | 2.190 | 2.250 | 52,659 | +0.00(+0.22%) |
Apr 09, 2024 | 2.190 | 2.270 | 2.190 | 2.245 | 48,454 | +0.06(+2.51%) |
Apr 08, 2024 | 2.280 | 2.290 | 2.190 | 2.190 | 63,691 | -0.04(-1.79%) |
Apr 05, 2024 | 2.190 | 2.270 | 2.190 | 2.230 | 34,603 | +0.04(+1.83%) |
Apr 04, 2024 | 2.240 | 2.290 | 2.190 | 2.190 | 41,018 | -0.06(-2.67%) |
Apr 03, 2024 | 2.240 | 2.318 | 2.200 | 2.250 | 57,968 | -0.01(-0.44%) |
Apr 02, 2024 | 2.300 | 2.300 | 2.210 | 2.260 | 29,475 | +0.00(+0.00%) |