Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 12.16 | 12.26 | 12.16 | 12.25 | 41,761 | -0.02(-0.16%) |
Oct 16, 2024 | 12.23 | 12.28 | 12.18 | 12.27 | 117,659 | +0.04(+0.33%) |
Oct 15, 2024 | 12.35 | 12.35 | 12.23 | 12.23 | 90,450 | -0.11(-0.89%) |
Oct 14, 2024 | 12.42 | 12.45 | 12.32 | 12.34 | 82,728 | -0.11(-0.88%) |
Oct 11, 2024 | 12.53 | 12.53 | 12.37 | 12.45 | 126,359 | -0.03(-0.24%) |
Oct 10, 2024 | 12.54 | 12.54 | 12.47 | 12.48 | 44,239 | -0.00(-0.02%) |
Oct 09, 2024 | 12.53 | 12.53 | 12.47 | 12.48 | 64,981 | -0.03(-0.22%) |
Oct 08, 2024 | 12.52 | 12.54 | 12.46 | 12.51 | 75,699 | +0.03(+0.24%) |
Oct 07, 2024 | 12.57 | 12.58 | 12.47 | 12.48 | 21,907 | -0.10(-0.79%) |
Oct 04, 2024 | 12.62 | 12.66 | 12.55 | 12.58 | 64,400 | -0.08(-0.63%) |
Oct 03, 2024 | 12.63 | 12.68 | 12.60 | 12.66 | 31,269 | +0.00(+0.00%) |
Oct 02, 2024 | 12.64 | 12.67 | 12.59 | 12.66 | 17,899 | -0.03(-0.24%) |
Oct 01, 2024 | 12.69 | 12.73 | 12.59 | 12.69 | 58,602 | +0.07(+0.55%) |
Sep 30, 2024 | 12.65 | 12.65 | 12.60 | 12.62 | 88,590 | +0.01(+0.08%) |
Sep 27, 2024 | 12.55 | 12.65 | 12.54 | 12.61 | 43,910 | +0.09(+0.72%) |
Sep 26, 2024 | 12.56 | 12.61 | 12.52 | 12.52 | 27,740 | -0.02(-0.16%) |
Sep 25, 2024 | 12.60 | 12.61 | 12.52 | 12.54 | 35,935 | -0.05(-0.40%) |
Sep 24, 2024 | 12.55 | 12.61 | 12.52 | 12.59 | 51,864 | +0.02(+0.16%) |
Sep 23, 2024 | 12.60 | 12.64 | 12.55 | 12.57 | 46,581 | -0.09(-0.71%) |
Sep 20, 2024 | 12.72 | 12.73 | 12.63 | 12.66 | 37,634 | -0.05(-0.39%) |
Sep 19, 2024 | 12.67 | 12.72 | 12.64 | 12.71 | 116,997 | +0.04(+0.32%) |
Sep 18, 2024 | 12.74 | 12.74 | 12.62 | 12.67 | 45,919 | -0.02(-0.16%) |
Sep 17, 2024 | 12.79 | 12.89 | 12.66 | 12.69 | 74,416 | -0.04(-0.31%) |
Sep 16, 2024 | 12.73 | 12.78 | 12.67 | 12.73 | 53,610 | +0.00(+0.00%) |
Sep 13, 2024 | 12.62 | 12.80 | 12.62 | 12.73 | 83,813 | +0.08(+0.62%) |
Sep 12, 2024 | 12.60 | 12.66 | 12.58 | 12.65 | 42,301 | +0.03(+0.24%) |
Sep 11, 2024 | 12.58 | 12.66 | 12.58 | 12.62 | 30,559 | +0.04(+0.32%) |
Sep 10, 2024 | 12.70 | 12.70 | 12.58 | 12.58 | 48,317 | -0.01(-0.08%) |
Sep 09, 2024 | 12.60 | 12.60 | 12.56 | 12.59 | 30,918 | +0.02(+0.16%) |
Sep 06, 2024 | 12.60 | 12.61 | 12.52 | 12.57 | 49,088 | +0.02(+0.16%) |
Sep 05, 2024 | 12.49 | 12.56 | 12.49 | 12.55 | 50,244 | +0.02(+0.16%) |
Sep 04, 2024 | 12.47 | 12.53 | 12.47 | 12.53 | 107,668 | +0.06(+0.48%) |
Sep 03, 2024 | 12.47 | 12.48 | 12.40 | 12.47 | 67,890 | +0.05(+0.40%) |
Aug 30, 2024 | 12.32 | 12.42 | 12.27 | 12.42 | 40,254 | +0.10(+0.81%) |
Aug 29, 2024 | 12.28 | 12.32 | 12.27 | 12.32 | 40,053 | +0.02(+0.16%) |
Aug 28, 2024 | 12.26 | 12.35 | 12.26 | 12.30 | 61,193 | +0.01(+0.08%) |
Aug 27, 2024 | 12.24 | 12.34 | 12.21 | 12.29 | 84,304 | +0.05(+0.41%) |
Aug 26, 2024 | 12.30 | 12.32 | 12.23 | 12.24 | 70,237 | +0.00(+0.00%) |
Aug 23, 2024 | 12.22 | 12.26 | 12.22 | 12.24 | 109,388 | +0.03(+0.24%) |
Aug 22, 2024 | 12.25 | 12.25 | 12.19 | 12.21 | 55,553 | -0.04(-0.32%) |
Aug 21, 2024 | 12.28 | 12.29 | 12.22 | 12.25 | 69,332 | +0.02(+0.16%) |
Aug 20, 2024 | 12.26 | 12.26 | 12.22 | 12.23 | 42,352 | +0.01(+0.08%) |
Aug 19, 2024 | 12.22 | 12.28 | 12.21 | 12.22 | 40,876 | -0.01(-0.08%) |
Aug 16, 2024 | 12.24 | 12.27 | 12.23 | 12.23 | 54,623 | +0.00(+0.00%) |
Aug 15, 2024 | 12.34 | 12.34 | 12.22 | 12.23 | 48,755 | -0.05(-0.42%) |
Aug 14, 2024 | 12.29 | 12.36 | 12.29 | 12.29 | 72,486 | -0.01(-0.08%) |
Aug 13, 2024 | 12.34 | 12.36 | 12.29 | 12.30 | 48,030 | +0.01(+0.08%) |
Aug 12, 2024 | 12.40 | 12.40 | 12.28 | 12.29 | 40,974 | -0.07(-0.56%) |
Aug 09, 2024 | 12.37 | 12.37 | 12.34 | 12.36 | 9,676 | +0.02(+0.17%) |
Aug 08, 2024 | 12.38 | 12.38 | 12.32 | 12.33 | 48,019 | -0.09(-0.72%) |
Aug 07, 2024 | 12.41 | 12.48 | 12.41 | 12.42 | 34,131 | +0.01(+0.08%) |
Aug 06, 2024 | 12.35 | 12.42 | 12.34 | 12.41 | 33,332 | +0.11(+0.88%) |
Aug 05, 2024 | 12.35 | 12.40 | 12.31 | 12.31 | 77,617 | -0.17(-1.35%) |
Aug 02, 2024 | 12.41 | 12.50 | 12.40 | 12.47 | 52,305 | +0.11(+0.88%) |