Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 28.75 | 28.99 | 28.75 | 28.99 | 274 | +0.28(+0.96%) |
Oct 10, 2024 | 28.63 | 28.71 | 28.63 | 28.71 | 723 | +0.00(+0.01%) |
Oct 09, 2024 | 28.67 | 28.71 | 28.66 | 28.71 | 449 | +0.25(+0.88%) |
Oct 08, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 69 | +0.26(+0.93%) |
Oct 07, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 80 | -0.34(-1.21%) |
Oct 04, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 146 | +0.31(+1.10%) |
Oct 03, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 9 | -0.04(-0.12%) |
Oct 02, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 4 | +0.01(+0.05%) |
Oct 01, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 231 | -0.24(-0.83%) |
Sep 30, 2024 | 28.40 | 28.49 | 28.37 | 28.49 | 1,497 | +0.14(+0.48%) |
Sep 27, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | -0.01(-0.05%) |
Sep 26, 2024 | 28.38 | 28.38 | 28.35 | 28.37 | 10,503 | +0.10(+0.35%) |
Sep 25, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.08(-0.27%) |
Sep 24, 2024 | 28.25 | 28.34 | 28.25 | 28.34 | 662 | +0.04(+0.14%) |
Sep 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 49 | +0.10(+0.36%) |
Sep 20, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | -0.00(-0.01%) |
Sep 19, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 10 | +0.35(+1.24%) |
Sep 18, 2024 | 27.86 | 27.86 | 27.85 | 27.86 | 449 | -0.05(-0.19%) |
Sep 17, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 2 | -0.03(-0.12%) |
Sep 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 26 | +0.18(+0.64%) |
Sep 13, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.17(+0.62%) |
Sep 12, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1 | +0.22(+0.80%) |
Sep 11, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 49 | +0.14(+0.52%) |
Sep 10, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 10 | +0.10(+0.37%) |
Sep 09, 2024 | 27.07 | 27.13 | 27.07 | 27.13 | 116 | +0.35(+1.32%) |
Sep 06, 2024 | 26.80 | 26.80 | 26.78 | 26.78 | 167 | -0.28(-1.04%) |
Sep 05, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.20(-0.74%) |
Sep 04, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 21 | +0.03(+0.13%) |
Sep 03, 2024 | 27.51 | 27.51 | 27.16 | 27.22 | 489 | -0.44(-1.58%) |
Aug 30, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.22(+0.80%) |
Aug 29, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 11 | +0.15(+0.57%) |
Aug 28, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 22 | -0.17(-0.60%) |
Aug 27, 2024 | 27.48 | 27.48 | 27.45 | 27.45 | 117 | +0.09(+0.31%) |
Aug 26, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 172 | -0.05(-0.18%) |
Aug 23, 2024 | 27.25 | 27.42 | 27.25 | 27.42 | 113 | +0.26(+0.96%) |
Aug 22, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 24 | -0.19(-0.71%) |
Aug 21, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 19 | +0.21(+0.78%) |
Aug 20, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 14 | -0.06(-0.20%) |
Aug 19, 2024 | 26.90 | 27.20 | 26.90 | 27.20 | 2,744 | +0.20(+0.73%) |
Aug 16, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.05(+0.18%) |
Aug 15, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 5 | +0.44(+1.64%) |
Aug 14, 2024 | 27.20 | 27.20 | 26.47 | 26.52 | 2,588 | +0.15(+0.55%) |
Aug 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1 | +0.34(+1.32%) |
Aug 12, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 3 | -0.09(-0.33%) |
Aug 09, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.13(+0.51%) |
Aug 08, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.59(+2.33%) |
Aug 07, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 4 | -0.16(-0.62%) |
Aug 06, 2024 | 25.70 | 25.70 | 25.55 | 25.55 | 252 | +0.33(+1.29%) |
Aug 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 16 | -0.62(-2.38%) |
Aug 02, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.52(-1.99%) |