Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 8.530 | 8.530 | 8.300 | 8.410 | 65,249 | -0.13(-1.52%) |
Aug 15, 2024 | 8.300 | 8.630 | 8.110 | 8.540 | 87,914 | +0.47(+5.82%) |
Aug 14, 2024 | 8.520 | 8.520 | 7.830 | 8.070 | 81,306 | -0.50(-5.83%) |
Aug 13, 2024 | 8.320 | 8.580 | 8.290 | 8.570 | 41,020 | +0.31(+3.75%) |
Aug 12, 2024 | 8.380 | 8.440 | 8.210 | 8.260 | 72,978 | -0.24(-2.82%) |
Aug 09, 2024 | 8.440 | 8.520 | 8.330 | 8.500 | 42,466 | +0.01(+0.12%) |
Aug 08, 2024 | 8.730 | 8.920 | 8.410 | 8.490 | 66,078 | -0.19(-2.19%) |
Aug 07, 2024 | 8.660 | 8.970 | 8.600 | 8.680 | 57,326 | +0.09(+1.05%) |
Aug 06, 2024 | 8.440 | 8.830 | 8.350 | 8.590 | 99,259 | +0.08(+0.94%) |
Aug 05, 2024 | 8.850 | 8.905 | 8.300 | 8.510 | 111,138 | -0.78(-8.40%) |
Aug 02, 2024 | 9.410 | 9.590 | 9.260 | 9.290 | 60,740 | -0.51(-5.20%) |
Aug 01, 2024 | 10.55 | 10.55 | 9.730 | 9.800 | 64,395 | -0.60(-5.77%) |
Jul 31, 2024 | 10.19 | 10.47 | 10.17 | 10.40 | 88,503 | +0.21(+2.06%) |
Jul 30, 2024 | 10.10 | 10.23 | 10.05 | 10.19 | 42,614 | +0.11(+1.09%) |
Jul 29, 2024 | 10.42 | 10.42 | 10.08 | 10.08 | 44,329 | -0.34(-3.26%) |
Jul 26, 2024 | 10.47 | 10.59 | 10.14 | 10.42 | 66,044 | +0.13(+1.26%) |
Jul 25, 2024 | 10.00 | 10.36 | 9.970 | 10.29 | 84,422 | +0.35(+3.52%) |
Jul 24, 2024 | 9.900 | 10.18 | 9.820 | 9.940 | 102,397 | +0.01(+0.10%) |
Jul 23, 2024 | 10.00 | 10.25 | 9.930 | 9.930 | 85,588 | -0.07(-0.70%) |
Jul 22, 2024 | 9.980 | 10.10 | 9.600 | 10.00 | 57,349 | +0.11(+1.11%) |
Jul 19, 2024 | 10.03 | 10.15 | 9.870 | 9.890 | 39,850 | -0.13(-1.30%) |
Jul 18, 2024 | 10.01 | 10.30 | 9.860 | 10.02 | 62,797 | -0.07(-0.69%) |
Jul 17, 2024 | 9.930 | 10.17 | 9.930 | 10.09 | 100,250 | +0.09(+0.90%) |
Jul 16, 2024 | 10.12 | 10.23 | 9.920 | 10.00 | 133,236 | +0.00(+0.00%) |
Jul 15, 2024 | 9.810 | 10.10 | 9.810 | 10.00 | 101,562 | +0.22(+2.25%) |
Jul 12, 2024 | 10.03 | 10.19 | 9.770 | 9.780 | 82,658 | -0.08(-0.81%) |
Jul 11, 2024 | 9.480 | 9.950 | 9.323 | 9.860 | 82,533 | +0.65(+7.06%) |
Jul 10, 2024 | 9.260 | 9.310 | 9.050 | 9.210 | 61,044 | +0.00(+0.00%) |
Jul 09, 2024 | 9.370 | 9.370 | 9.150 | 9.210 | 53,517 | -0.14(-1.50%) |
Jul 08, 2024 | 8.930 | 9.350 | 8.930 | 9.350 | 135,529 | +0.43(+4.82%) |
Jul 05, 2024 | 9.050 | 9.050 | 8.710 | 8.920 | 99,225 | -0.23(-2.51%) |
Jul 03, 2024 | 9.220 | 9.285 | 9.045 | 9.150 | 30,416 | -0.02(-0.22%) |
Jul 02, 2024 | 9.010 | 9.200 | 8.975 | 9.170 | 111,530 | +0.05(+0.55%) |
Jul 01, 2024 | 10.06 | 10.06 | 9.085 | 9.120 | 121,098 | -0.81(-8.16%) |
Jun 28, 2024 | 9.550 | 9.950 | 9.470 | 9.930 | 1,233,695 | +0.41(+4.31%) |
Jun 27, 2024 | 9.250 | 9.550 | 9.120 | 9.520 | 93,661 | +0.33(+3.59%) |
Jun 26, 2024 | 9.000 | 9.340 | 9.000 | 9.190 | 111,069 | +0.12(+1.32%) |
Jun 25, 2024 | 8.970 | 9.280 | 8.870 | 9.070 | 120,299 | +0.15(+1.68%) |
Jun 24, 2024 | 8.890 | 9.085 | 8.890 | 8.920 | 138,188 | +0.00(+0.00%) |
Jun 21, 2024 | 8.540 | 8.940 | 8.513 | 8.920 | 194,069 | +0.37(+4.33%) |
Jun 20, 2024 | 8.610 | 8.750 | 8.500 | 8.550 | 94,484 | -0.08(-0.93%) |
Jun 18, 2024 | 8.800 | 9.060 | 8.630 | 8.630 | 114,405 | -0.19(-2.15%) |
Jun 17, 2024 | 8.640 | 9.010 | 8.470 | 8.820 | 144,322 | +0.22(+2.56%) |
Jun 14, 2024 | 8.670 | 8.810 | 8.540 | 8.600 | 44,802 | -0.12(-1.38%) |
Jun 13, 2024 | 8.980 | 8.980 | 8.540 | 8.720 | 109,237 | -0.27(-3.00%) |
Jun 12, 2024 | 9.000 | 9.163 | 8.860 | 8.990 | 116,511 | +0.15(+1.70%) |
Jun 11, 2024 | 8.480 | 8.890 | 8.410 | 8.840 | 94,124 | +0.25(+2.91%) |
Jun 10, 2024 | 8.590 | 8.690 | 8.430 | 8.590 | 40,609 | -0.04(-0.46%) |
Jun 07, 2024 | 8.730 | 8.925 | 8.600 | 8.630 | 64,935 | -0.22(-2.49%) |
Jun 06, 2024 | 8.570 | 8.870 | 8.570 | 8.850 | 50,665 | +0.17(+1.96%) |
Jun 05, 2024 | 8.700 | 8.820 | 8.600 | 8.680 | 61,849 | -0.02(-0.23%) |
Jun 04, 2024 | 8.640 | 8.840 | 8.560 | 8.700 | 62,554 | +0.03(+0.35%) |