Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 72.72 | 72.72 | 71.23 | 71.87 | 2,664 | +0.04(+0.05%) |
Aug 29, 2024 | 72.06 | 72.32 | 71.82 | 71.83 | 5,069 | +0.68(+0.96%) |
Aug 28, 2024 | 71.20 | 71.21 | 70.87 | 71.15 | 3,519 | -0.28(-0.39%) |
Aug 27, 2024 | 71.40 | 71.43 | 70.85 | 71.43 | 5,185 | +0.13(+0.18%) |
Aug 26, 2024 | 71.62 | 71.62 | 71.28 | 71.30 | 1,832 | -0.05(-0.07%) |
Aug 23, 2024 | 71.13 | 71.66 | 71.13 | 71.35 | 10,746 | +0.76(+1.08%) |
Aug 22, 2024 | 71.53 | 71.79 | 70.56 | 70.59 | 6,200 | -1.03(-1.44%) |
Aug 21, 2024 | 71.49 | 71.64 | 71.13 | 71.62 | 4,556 | +0.31(+0.43%) |
Aug 20, 2024 | 71.46 | 71.50 | 70.99 | 71.31 | 10,169 | -0.15(-0.22%) |
Aug 19, 2024 | 69.59 | 71.46 | 69.59 | 71.46 | 10,261 | +1.99(+2.87%) |
Aug 16, 2024 | 69.42 | 69.72 | 69.41 | 69.47 | 4,737 | -0.09(-0.13%) |
Aug 15, 2024 | 69.29 | 69.91 | 69.29 | 69.56 | 5,667 | +0.92(+1.34%) |
Aug 14, 2024 | 69.07 | 69.10 | 68.40 | 68.64 | 3,873 | -0.37(-0.54%) |
Aug 13, 2024 | 68.51 | 69.12 | 68.51 | 69.02 | 4,248 | +0.80(+1.17%) |
Aug 12, 2024 | 68.14 | 68.25 | 67.73 | 68.22 | 11,570 | +0.17(+0.25%) |
Aug 09, 2024 | 67.87 | 68.50 | 67.87 | 68.05 | 5,622 | -0.06(-0.09%) |
Aug 08, 2024 | 67.47 | 68.11 | 67.47 | 68.11 | 4,461 | +1.23(+1.84%) |
Aug 07, 2024 | 68.15 | 68.52 | 66.69 | 66.88 | 5,903 | -0.06(-0.09%) |
Aug 06, 2024 | 66.83 | 67.94 | 66.83 | 66.93 | 5,834 | +0.68(+1.03%) |
Aug 05, 2024 | 65.84 | 66.61 | 65.69 | 66.25 | 9,554 | -2.22(-3.24%) |
Aug 02, 2024 | 68.65 | 68.78 | 67.71 | 68.47 | 28,129 | -1.42(-2.03%) |
Aug 01, 2024 | 70.19 | 70.48 | 69.67 | 69.89 | 6,336 | -0.28(-0.39%) |
Jul 31, 2024 | 70.70 | 71.07 | 70.01 | 70.17 | 6,071 | -0.26(-0.37%) |
Jul 30, 2024 | 70.63 | 70.74 | 69.94 | 70.43 | 5,572 | +0.27(+0.39%) |
Jul 29, 2024 | 70.65 | 70.65 | 69.74 | 70.16 | 3,553 | -0.69(-0.97%) |
Jul 26, 2024 | 70.52 | 71.19 | 70.52 | 70.84 | 19,934 | +0.74(+1.06%) |
Jul 25, 2024 | 69.42 | 70.70 | 69.42 | 70.10 | 9,830 | +0.85(+1.22%) |
Jul 24, 2024 | 68.71 | 69.78 | 68.71 | 69.25 | 17,215 | -0.24(-0.35%) |
Jul 23, 2024 | 69.41 | 69.91 | 69.41 | 69.50 | 23,336 | +0.11(+0.16%) |
Jul 22, 2024 | 68.90 | 69.40 | 68.78 | 69.39 | 5,143 | +0.99(+1.45%) |
Jul 19, 2024 | 68.75 | 68.75 | 68.17 | 68.39 | 4,706 | -0.24(-0.35%) |
Jul 18, 2024 | 69.52 | 70.13 | 68.39 | 68.63 | 11,279 | -0.88(-1.27%) |
Jul 17, 2024 | 69.86 | 70.41 | 69.39 | 69.51 | 100,657 | -0.71(-1.01%) |
Jul 16, 2024 | 69.13 | 70.36 | 69.13 | 70.22 | 9,718 | +1.83(+2.67%) |
Jul 15, 2024 | 68.29 | 68.80 | 68.29 | 68.39 | 5,447 | +0.16(+0.23%) |
Jul 12, 2024 | 68.32 | 68.35 | 68.12 | 68.24 | 2,406 | +0.33(+0.48%) |
Jul 11, 2024 | 66.93 | 68.44 | 66.93 | 67.91 | 21,806 | +1.51(+2.27%) |
Jul 10, 2024 | 66.03 | 66.40 | 65.84 | 66.40 | 11,067 | +0.78(+1.19%) |
Jul 09, 2024 | 65.42 | 65.66 | 65.21 | 65.62 | 7,000 | +0.23(+0.35%) |
Jul 08, 2024 | 65.00 | 65.56 | 65.00 | 65.39 | 4,060 | +0.80(+1.24%) |
Jul 05, 2024 | 64.21 | 64.59 | 64.20 | 64.59 | 2,416 | +0.57(+0.89%) |
Jul 03, 2024 | 64.32 | 64.49 | 63.79 | 64.02 | 5,602 | -0.22(-0.34%) |
Jul 02, 2024 | 64.48 | 64.58 | 64.23 | 64.24 | 8,163 | -0.56(-0.87%) |