Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 50.71 | 50.74 | 50.71 | 50.74 | 305 | +0.03(+0.06%) |
Jul 15, 2024 | 50.73 | 50.73 | 50.71 | 50.72 | 1,146 | -0.00(-0.01%) |
Jul 12, 2024 | 50.66 | 50.72 | 50.66 | 50.72 | 2,818 | +0.04(+0.08%) |
Jul 11, 2024 | 50.66 | 50.68 | 50.66 | 50.68 | 5,262 | +0.15(+0.30%) |
Jul 10, 2024 | 50.50 | 50.53 | 50.50 | 50.53 | 600 | +0.01(+0.01%) |
Jul 09, 2024 | 50.47 | 50.52 | 50.47 | 50.52 | 556 | +0.02(+0.03%) |
Jul 08, 2024 | 50.52 | 50.52 | 50.49 | 50.50 | 556 | -0.01(-0.02%) |
Jul 05, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 100 | +0.11(+0.22%) |
Jul 03, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 100 | +0.07(+0.13%) |
Jul 02, 2024 | 50.36 | 50.36 | 50.34 | 50.34 | 355 | +0.07(+0.14%) |
Jul 01, 2024 | 50.31 | 50.31 | 50.27 | 50.27 | 2,346 | -0.25(-0.50%) |
Jun 28, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 128 | -0.02(-0.05%) |
Jun 27, 2024 | 50.55 | 50.55 | 50.54 | 50.55 | 1,275 | +0.04(+0.09%) |
Jun 26, 2024 | 50.49 | 50.50 | 50.48 | 50.50 | 1,958 | -0.04(-0.09%) |
Jun 25, 2024 | 50.54 | 50.54 | 50.53 | 50.54 | 822 | -0.02(-0.04%) |
Jun 24, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 176 | +0.02(+0.04%) |
Jun 21, 2024 | 50.57 | 50.58 | 50.53 | 50.54 | 1,997 | +0.01(+0.02%) |
Jun 20, 2024 | 50.50 | 50.55 | 50.50 | 50.53 | 1,531 | +0.00(+0.00%) |
Jun 18, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 100 | +0.07(+0.15%) |
Jun 17, 2024 | 50.47 | 50.47 | 50.46 | 50.46 | 131 | -0.04(-0.09%) |
Jun 14, 2024 | 50.51 | 50.51 | 50.47 | 50.51 | 1,667 | -0.03(-0.06%) |
Jun 13, 2024 | 50.47 | 50.55 | 50.47 | 50.53 | 8,163 | +0.04(+0.08%) |
Jun 12, 2024 | 50.57 | 50.65 | 50.49 | 50.49 | 41,449 | +0.06(+0.13%) |
Jun 11, 2024 | 50.42 | 50.43 | 50.36 | 50.43 | 666 | +0.07(+0.14%) |
Jun 10, 2024 | 50.33 | 50.37 | 50.33 | 50.36 | 3,720 | +0.03(+0.05%) |
Jun 07, 2024 | 50.35 | 50.35 | 50.34 | 50.34 | 794 | -0.15(-0.29%) |
Jun 06, 2024 | 50.47 | 50.48 | 50.43 | 50.48 | 482 | +0.06(+0.12%) |
Jun 05, 2024 | 50.43 | 50.47 | 50.42 | 50.42 | 5,340 | +0.01(+0.01%) |
Jun 04, 2024 | 50.38 | 50.41 | 50.38 | 50.41 | 13,936 | +0.03(+0.06%) |
Jun 03, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 65 | +0.08(+0.16%) |
May 31, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 1,960 | +0.07(+0.14%) |
May 30, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 13 | +0.06(+0.13%) |
May 29, 2024 | 50.13 | 50.17 | 50.13 | 50.17 | 515 | -0.05(-0.10%) |
May 28, 2024 | 50.27 | 50.27 | 50.22 | 50.22 | 205 | -0.02(-0.04%) |
May 24, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | 3,325 | +0.03(+0.05%) |
May 23, 2024 | 50.22 | 50.24 | 50.21 | 50.21 | 1,134 | -0.02(-0.05%) |
May 22, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 178 | -0.05(-0.09%) |
May 21, 2024 | 50.28 | 50.29 | 50.28 | 50.28 | 1,094 | +0.02(+0.04%) |
May 20, 2024 | 50.26 | 50.27 | 50.26 | 50.27 | 697 | +0.00(+0.01%) |
May 17, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 100 | +0.01(+0.02%) |
May 16, 2024 | 50.28 | 50.28 | 50.25 | 50.25 | 107 | -0.08(-0.16%) |
May 15, 2024 | 50.30 | 50.33 | 50.29 | 50.33 | 2,621 | +0.12(+0.23%) |
May 14, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 3 | +0.05(+0.10%) |
May 13, 2024 | 50.19 | 50.20 | 50.17 | 50.17 | 1,286 | +0.01(+0.03%) |
May 10, 2024 | 50.16 | 50.16 | 50.15 | 50.15 | 1,685 | -0.05(-0.09%) |
May 09, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 8 | +0.08(+0.15%) |
May 08, 2024 | 50.11 | 50.14 | 50.10 | 50.12 | 704 | -0.01(-0.02%) |
May 07, 2024 | 50.15 | 50.15 | 50.13 | 50.13 | 376 | +0.02(+0.03%) |
May 06, 2024 | 50.13 | 50.13 | 50.11 | 50.11 | 575 | -0.02(-0.05%) |
May 03, 2024 | 50.16 | 50.16 | 50.14 | 50.14 | 318 | +0.13(+0.25%) |
May 02, 2024 | 49.86 | 50.01 | 49.86 | 50.01 | 1,546 | +0.10(+0.19%) |