Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 20.43 | 20.46 | 20.40 | 20.45 | 24,438 | +0.30(+1.49%) |
Jul 30, 2024 | 20.33 | 20.33 | 20.11 | 20.15 | 171,440 | -0.14(-0.69%) |
Jul 29, 2024 | 20.32 | 20.33 | 20.27 | 20.29 | 54,785 | +0.07(+0.32%) |
Jul 26, 2024 | 20.20 | 20.31 | 20.20 | 20.22 | 31,676 | +0.11(+0.57%) |
Jul 25, 2024 | 20.18 | 20.34 | 20.11 | 20.11 | 67,102 | -0.11(-0.54%) |
Jul 24, 2024 | 20.30 | 20.31 | 20.22 | 20.22 | 11,238 | -0.35(-1.70%) |
Jul 23, 2024 | 20.61 | 20.64 | 20.57 | 20.57 | 21,816 | -0.02(-0.12%) |
Jul 22, 2024 | 20.55 | 20.62 | 20.55 | 20.59 | 8,648 | +0.14(+0.71%) |
Jul 19, 2024 | 20.51 | 20.51 | 20.40 | 20.45 | 20,371 | -0.10(-0.49%) |
Jul 18, 2024 | 20.62 | 20.62 | 20.43 | 20.55 | 40,070 | -0.01(-0.04%) |
Jul 17, 2024 | 20.69 | 20.69 | 20.56 | 20.56 | 15,830 | -0.26(-1.26%) |
Jul 16, 2024 | 20.84 | 20.84 | 20.74 | 20.82 | 199,351 | +0.05(+0.24%) |
Jul 15, 2024 | 20.82 | 20.84 | 20.77 | 20.77 | 27,656 | -0.02(-0.10%) |
Jul 12, 2024 | 20.76 | 20.84 | 20.74 | 20.79 | 13,347 | +0.04(+0.19%) |
Jul 11, 2024 | 20.77 | 20.79 | 20.70 | 20.75 | 41,924 | -0.12(-0.57%) |
Jul 10, 2024 | 20.84 | 20.91 | 20.81 | 20.87 | 20,080 | +0.07(+0.34%) |
Jul 09, 2024 | 20.86 | 20.86 | 20.78 | 20.80 | 9,278 | +0.02(+0.10%) |
Jul 08, 2024 | 20.81 | 20.82 | 20.77 | 20.78 | 44,679 | +0.00(+0.00%) |
Jul 05, 2024 | 20.74 | 20.81 | 20.74 | 20.78 | 31,931 | +0.10(+0.48%) |
Jul 03, 2024 | 20.69 | 20.73 | 20.68 | 20.68 | 112,703 | +0.01(+0.05%) |
Jul 02, 2024 | 20.55 | 20.67 | 20.55 | 20.67 | 107,501 | +0.08(+0.39%) |
Jul 01, 2024 | 20.52 | 20.60 | 20.45 | 20.59 | 57,393 | +0.09(+0.45%) |
Jun 28, 2024 | 20.54 | 20.57 | 20.50 | 20.50 | 3,046 | -0.01(-0.06%) |
Jun 27, 2024 | 20.52 | 20.57 | 20.49 | 20.51 | 37,198 | +0.03(+0.15%) |
Jun 26, 2024 | 20.49 | 20.52 | 20.44 | 20.48 | 59,933 | +0.01(+0.07%) |
Jun 25, 2024 | 20.43 | 20.50 | 20.41 | 20.47 | 35,747 | +0.13(+0.62%) |
Jun 24, 2024 | 20.46 | 20.48 | 20.32 | 20.34 | 384,398 | -0.13(-0.64%) |
Jun 21, 2024 | 20.45 | 20.53 | 20.45 | 20.47 | 63,491 | -0.04(-0.17%) |
Jun 20, 2024 | 20.60 | 20.61 | 20.47 | 20.50 | 139,255 | -0.07(-0.36%) |
Jun 18, 2024 | 20.58 | 20.62 | 20.55 | 20.58 | 437,833 | +0.05(+0.24%) |
Jun 17, 2024 | 20.42 | 20.61 | 20.42 | 20.53 | 53,968 | +0.08(+0.39%) |
Jun 14, 2024 | 20.43 | 20.48 | 20.42 | 20.45 | 71,002 | +0.02(+0.12%) |
Jun 13, 2024 | 20.41 | 20.45 | 20.39 | 20.43 | 47,668 | +0.03(+0.15%) |
Jun 12, 2024 | 20.37 | 20.42 | 20.35 | 20.39 | 39,266 | +0.14(+0.68%) |
Jun 11, 2024 | 20.19 | 20.27 | 20.18 | 20.26 | 34,734 | +0.07(+0.33%) |
Jun 10, 2024 | 20.16 | 20.21 | 20.14 | 20.19 | 37,506 | +0.01(+0.05%) |
Jun 07, 2024 | 20.18 | 20.24 | 20.15 | 20.18 | 28,273 | -0.00(-0.02%) |
Jun 06, 2024 | 20.20 | 20.22 | 20.15 | 20.18 | 170,345 | +0.00(+0.02%) |
Jun 05, 2024 | 20.07 | 20.19 | 20.07 | 20.18 | 180,760 | +0.17(+0.85%) |
Jun 04, 2024 | 19.95 | 20.03 | 19.91 | 20.01 | 47,258 | +0.06(+0.30%) |