Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 2 | -0.11(-0.48%) |
Aug 14, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 42 | -0.07(-0.30%) |
Aug 13, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 18 | +0.34(+1.48%) |
Aug 12, 2024 | 23.17 | 23.17 | 23.11 | 23.11 | 353 | +0.02(+0.10%) |
Aug 09, 2024 | 23.12 | 23.12 | 23.09 | 23.09 | 337 | -0.07(-0.29%) |
Aug 08, 2024 | 22.95 | 23.16 | 22.95 | 23.16 | 448 | +0.28(+1.21%) |
Aug 07, 2024 | 23.05 | 23.05 | 22.88 | 22.88 | 1,228 | +0.14(+0.63%) |
Aug 06, 2024 | 22.49 | 22.74 | 22.49 | 22.74 | 747 | +0.06(+0.27%) |
Aug 05, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 27 | -0.72(-3.08%) |
Aug 02, 2024 | 23.39 | 23.40 | 23.39 | 23.40 | 339 | +0.11(+0.48%) |
Aug 01, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.00(-0.01%) |
Jul 31, 2024 | 23.35 | 23.35 | 23.29 | 23.29 | 450 | +0.21(+0.92%) |
Jul 30, 2024 | 23.05 | 23.08 | 23.05 | 23.08 | 365 | -0.02(-0.07%) |
Jul 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 5 | +0.04(+0.18%) |
Jul 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.23(+1.00%) |
Jul 25, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.01(-0.06%) |
Jul 24, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 3 | +0.10(+0.44%) |
Jul 23, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 10 | -0.11(-0.49%) |
Jul 22, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | +0.20(+0.89%) |
Jul 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 100 | -0.06(-0.27%) |
Jul 18, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.03(-0.13%) |
Jul 17, 2024 | 22.75 | 22.75 | 22.73 | 22.73 | 352 | -0.06(-0.28%) |
Jul 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.18(+0.78%) |
Jul 15, 2024 | 22.97 | 22.97 | 22.62 | 22.62 | 402 | -0.79(-3.36%) |
Jul 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.19(+0.82%) |
Jul 11, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.55(+2.45%) |
Jul 10, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.29(+1.31%) |
Jul 09, 2024 | 22.38 | 22.38 | 22.37 | 22.37 | 352 | -0.08(-0.34%) |
Jul 08, 2024 | 22.50 | 22.50 | 22.44 | 22.44 | 327 | -0.21(-0.94%) |
Jul 05, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.31(+1.37%) |
Jul 03, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.31(+1.39%) |
Jul 02, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 40 | -0.05(-0.23%) |
Jul 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | +0.11(+0.51%) |
Jun 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | -0.39(-1.74%) |
Jun 27, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | -0.10(-0.46%) |
Jun 26, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.13(-0.60%) |
Jun 25, 2024 | 22.62 | 22.62 | 22.61 | 22.61 | 325 | -0.06(-0.25%) |
Jun 24, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 131 | +0.24(+1.06%) |
Jun 21, 2024 | 22.49 | 22.49 | 22.43 | 22.43 | 904 | -0.09(-0.41%) |
Jun 20, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1 | +0.11(+0.47%) |
Jun 18, 2024 | 22.21 | 22.42 | 22.21 | 22.42 | 286 | +0.15(+0.66%) |
Jun 17, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 7 | -0.17(-0.77%) |
Jun 14, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.28(-1.25%) |
Jun 13, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 11 | -0.18(-0.80%) |
Jun 12, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.17(+0.73%) |
Jun 11, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1 | -0.27(-1.18%) |
Jun 10, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 149 | +0.06(+0.26%) |
Jun 07, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.42(-1.79%) |
Jun 06, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 5 | -0.29(-1.22%) |
Jun 05, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | +0.11(+0.48%) |
Jun 04, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 163 | -0.04(-0.16%) |