Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | -0.03(-0.09%) |
Jul 03, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 100 | +0.02(+0.05%) |
Jul 02, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 67 | +0.10(+0.33%) |
Jul 01, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 19 | -0.15(-0.50%) |
Jun 28, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.05(+0.17%) |
Jun 27, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 4 | -0.10(-0.32%) |
Jun 26, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 3 | -0.11(-0.36%) |
Jun 25, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 96 | -0.28(-0.93%) |
Jun 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 29 | +0.25(+0.82%) |
Jun 21, 2024 | 29.93 | 29.98 | 29.93 | 29.98 | 401 | -0.20(-0.66%) |
Jun 20, 2024 | 30.17 | 30.20 | 30.17 | 30.18 | 711 | +0.17(+0.57%) |
Jun 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +0.10(+0.34%) |
Jun 17, 2024 | 29.78 | 29.96 | 29.78 | 29.91 | 819 | +0.18(+0.61%) |
Jun 14, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.15(-0.49%) |
Jun 13, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | -0.06(-0.21%) |
Jun 12, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 33 | +0.03(+0.11%) |
Jun 11, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 4 | -0.21(-0.71%) |
Jun 10, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 4 | +0.03(+0.09%) |
Jun 07, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 100 | -0.01(-0.04%) |
Jun 06, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | -0.02(-0.05%) |
Jun 05, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 9 | +0.09(+0.32%) |
Jun 04, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 5 | +0.01(+0.02%) |
Jun 03, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 4 | -0.15(-0.48%) |
May 31, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 100 | +0.48(+1.63%) |
May 30, 2024 | 29.69 | 29.69 | 29.67 | 29.67 | 307 | +0.13(+0.44%) |
May 29, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 4 | -0.34(-1.15%) |
May 28, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 6 | -0.23(-0.77%) |
May 24, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 100 | +0.10(+0.32%) |
May 23, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 1 | -0.40(-1.30%) |
May 22, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.12(-0.40%) |
May 21, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 17 | +0.06(+0.20%) |
May 20, 2024 | 30.69 | 30.69 | 30.48 | 30.48 | 500 | -0.17(-0.57%) |
May 17, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +0.03(+0.09%) |
May 16, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 2 | +0.07(+0.23%) |
May 15, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.21(+0.70%) |
May 14, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.12(+0.39%) |
May 13, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 15 | -0.03(-0.11%) |
May 10, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.10(+0.32%) |
May 09, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1 | +0.24(+0.81%) |
May 08, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.03(+0.10%) |
May 07, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 4 | +0.10(+0.34%) |
May 06, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 3 | +0.16(+0.53%) |
May 03, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 100 | +0.21(+0.73%) |
May 02, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.13(+0.45%) |