Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 31.74 31.74 31.74 31.74 15 -0.02(-0.05%)
Oct 28, 2024 31.75 31.75 31.75 31.75 11 +0.22(+0.71%)
Oct 25, 2024 31.53 31.53 31.53 31.53 100 -0.08(-0.25%)
Oct 24, 2024 31.61 31.61 31.61 31.61 2 -0.24(-0.74%)
Oct 23, 2024 31.85 31.85 31.85 31.85 0 -0.36(-1.11%)
Oct 22, 2024 32.20 32.20 32.20 32.20 188 -0.16(-0.49%)
Oct 21, 2024 32.36 32.36 32.36 32.36 108 -0.29(-0.87%)
Oct 18, 2024 32.65 32.65 32.65 32.65 100 +0.18(+0.56%)
Oct 17, 2024 32.47 32.47 32.47 32.47 20 +0.01(+0.03%)
Oct 16, 2024 32.46 32.46 32.46 32.46 99 -0.04(-0.12%)
Oct 15, 2024 32.49 32.49 32.49 32.49 0 -0.32(-0.98%)
Oct 14, 2024 32.82 32.82 32.82 32.82 21 +0.23(+0.71%)
Oct 11, 2024 32.59 32.59 32.59 32.59 100 +0.28(+0.86%)
Oct 10, 2024 32.31 32.31 32.31 32.31 0 -0.04(-0.14%)
Oct 09, 2024 32.35 32.35 32.35 32.35 4 -0.01(-0.04%)
Oct 08, 2024 32.37 32.37 32.37 32.37 42 +0.05(+0.14%)
Oct 07, 2024 32.32 32.32 32.32 32.32 0 -0.19(-0.57%)
Oct 04, 2024 32.51 32.51 32.51 32.51 100 +0.20(+0.62%)
Oct 03, 2024 32.64 32.64 32.31 32.31 404 -0.40(-1.21%)
Oct 02, 2024 32.70 32.70 32.70 32.70 0 +0.00(+0.01%)
Oct 01, 2024 32.70 32.70 32.70 32.70 20 -0.36(-1.09%)
Sep 30, 2024 33.06 33.06 33.06 33.06 0 +0.15(+0.45%)
Sep 27, 2024 32.91 32.91 32.91 32.91 100 -0.06(-0.18%)
Sep 26, 2024 32.97 32.97 32.97 32.97 0 +0.51(+1.59%)
Sep 25, 2024 32.46 32.46 32.46 32.46 20 -0.32(-0.99%)
Sep 24, 2024 32.78 32.78 32.78 32.78 3 +0.07(+0.21%)
Sep 23, 2024 32.71 32.71 32.71 32.71 0 -0.15(-0.45%)
Sep 20, 2024 32.76 32.86 32.76 32.86 267 -0.37(-1.10%)
Sep 19, 2024 33.23 33.23 33.23 33.23 1 +0.44(+1.34%)
Sep 18, 2024 32.82 33.00 32.79 32.79 1,362 +0.05(+0.15%)
Sep 17, 2024 32.74 32.74 32.74 32.74 0 +0.01(+0.03%)
Sep 16, 2024 32.73 32.73 32.73 32.73 0 +0.30(+0.91%)
Sep 13, 2024 32.43 32.43 32.43 32.43 0 +0.24(+0.74%)
Sep 12, 2024 32.19 32.19 32.19 32.19 11 +0.25(+0.78%)
Sep 11, 2024 31.94 31.94 31.94 31.94 0 +0.27(+0.87%)
Sep 10, 2024 31.67 31.67 31.67 31.67 0 +0.04(+0.12%)
Sep 09, 2024 31.64 31.64 31.63 31.63 200 +0.12(+0.38%)
Sep 06, 2024 31.51 31.51 31.51 31.51 100 -0.32(-1.00%)
Sep 05, 2024 31.84 31.88 31.83 31.83 3,225 -0.23(-0.72%)
Sep 04, 2024 32.06 32.06 32.06 32.06 1 -0.25(-0.77%)
Sep 03, 2024 32.30 32.30 32.30 32.30 1 -0.69(-2.09%)
Aug 30, 2024 32.99 32.99 32.99 32.99 904 +0.09(+0.29%)
Aug 29, 2024 32.90 32.90 32.90 32.90 5 -0.03(-0.09%)
Aug 28, 2024 32.93 32.93 32.93 32.93 50 +0.01(+0.04%)
Aug 27, 2024 32.92 32.92 32.92 32.92 0 +0.18(+0.55%)
Aug 26, 2024 32.74 32.74 32.74 32.74 1 -0.06(-0.19%)
Aug 23, 2024 32.80 32.80 32.80 32.80 0 +0.43(+1.33%)
Aug 22, 2024 32.37 32.37 32.37 32.37 130 -0.32(-0.97%)
Aug 21, 2024 32.68 32.68 32.68 32.68 11 +0.10(+0.32%)
Aug 20, 2024 32.58 32.58 32.58 32.58 10 -0.05(-0.16%)
Aug 19, 2024 32.63 32.63 32.63 32.63 27 +0.31(+0.95%)
Aug 16, 2024 32.33 32.33 32.33 32.33 100 +0.08(+0.25%)
Aug 15, 2024 32.16 32.24 32.16 32.24 270 +0.38(+1.21%)
Aug 14, 2024 31.95 31.95 31.86 31.86 502 -0.13(-0.41%)
Aug 13, 2024 31.99 31.99 31.99 31.99 17 +0.72(+2.32%)
Aug 12, 2024 31.27 31.27 31.27 31.27 95 -0.08(-0.27%)
Aug 09, 2024 31.35 31.35 31.35 31.35 0 +0.07(+0.23%)
Aug 08, 2024 31.28 31.28 31.28 31.28 3 +0.75(+2.46%)
Aug 07, 2024 30.53 30.53 30.53 30.53 2 -0.40(-1.30%)
Aug 06, 2024 30.93 30.93 30.93 30.93 507 +0.26(+0.86%)
Aug 05, 2024 30.66 30.66 30.66 30.66 18 -0.93(-2.95%)
Aug 02, 2024 32.00 32.00 31.60 31.60 196 -0.72(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.