Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 4.270 | 4.290 | 4.250 | 4.290 | 577,757 | +0.04(+0.94%) |
Jul 03, 2024 | 4.240 | 4.270 | 4.240 | 4.250 | 264,495 | +0.07(+1.67%) |
Jul 02, 2024 | 4.190 | 4.190 | 4.170 | 4.180 | 526,105 | -0.06(-1.42%) |
Jul 01, 2024 | 4.260 | 4.280 | 4.230 | 4.240 | 2,088,533 | +0.03(+0.71%) |
Jun 28, 2024 | 4.190 | 4.230 | 4.180 | 4.210 | 1,086,991 | -0.10(-2.32%) |
Jun 27, 2024 | 4.260 | 4.340 | 4.225 | 4.310 | 1,960,330 | +0.05(+1.17%) |
Jun 26, 2024 | 4.230 | 4.260 | 4.215 | 4.260 | 761,164 | -0.02(-0.47%) |
Jun 25, 2024 | 4.280 | 4.300 | 4.260 | 4.280 | 1,260,789 | -0.10(-2.28%) |
Jun 24, 2024 | 4.350 | 4.380 | 4.340 | 4.380 | 981,858 | +0.07(+1.62%) |
Jun 21, 2024 | 4.260 | 4.340 | 4.250 | 4.310 | 811,030 | +0.03(+0.70%) |
Jun 20, 2024 | 4.260 | 4.310 | 4.260 | 4.280 | 693,562 | +0.01(+0.23%) |
Jun 18, 2024 | 4.200 | 4.270 | 4.200 | 4.270 | 650,559 | +0.08(+1.91%) |
Jun 17, 2024 | 4.228 | 4.238 | 4.180 | 4.190 | 545,318 | +0.00(+0.00%) |
Jun 14, 2024 | 4.161 | 4.190 | 4.122 | 4.190 | 568,092 | -0.01(-0.23%) |
Jun 13, 2024 | 4.257 | 4.276 | 4.180 | 4.199 | 947,116 | -0.15(-3.54%) |
Jun 12, 2024 | 4.382 | 4.402 | 4.344 | 4.354 | 359,618 | -0.01(-0.22%) |
Jun 11, 2024 | 4.334 | 4.392 | 4.325 | 4.363 | 437,935 | -0.07(-1.52%) |
Jun 10, 2024 | 4.431 | 4.440 | 4.411 | 4.431 | 474,850 | -0.06(-1.29%) |
Jun 07, 2024 | 4.527 | 4.537 | 4.469 | 4.488 | 1,320,857 | -0.07(-1.48%) |
Jun 06, 2024 | 4.556 | 4.585 | 4.556 | 4.556 | 870,830 | -0.01(-0.21%) |
Jun 05, 2024 | 4.594 | 4.599 | 4.546 | 4.565 | 2,294,155 | -0.04(-0.84%) |
Jun 04, 2024 | 4.575 | 4.623 | 4.575 | 4.604 | 1,046,231 | +0.07(+1.49%) |
Jun 03, 2024 | 4.508 | 4.541 | 4.431 | 4.537 | 1,020,369 | +0.09(+1.95%) |
May 31, 2024 | 4.411 | 4.450 | 4.407 | 4.450 | 647,473 | +0.04(+0.87%) |
May 30, 2024 | 4.363 | 4.411 | 4.334 | 4.411 | 741,042 | +0.11(+2.46%) |
May 29, 2024 | 4.344 | 4.344 | 4.305 | 4.305 | 624,591 | -0.04(-0.89%) |
May 28, 2024 | 4.344 | 4.363 | 4.334 | 4.344 | 862,527 | +0.06(+1.35%) |
May 24, 2024 | 4.296 | 4.296 | 4.281 | 4.286 | 164,202 | +0.00(+0.00%) |
May 23, 2024 | 4.315 | 4.325 | 4.286 | 4.286 | 354,609 | -0.04(-0.89%) |
May 22, 2024 | 4.325 | 4.344 | 4.315 | 4.325 | 458,882 | -0.05(-1.10%) |
May 21, 2024 | 4.373 | 4.409 | 4.363 | 4.373 | 482,369 | +0.09(+2.02%) |
May 20, 2024 | 4.315 | 4.344 | 4.209 | 4.286 | 879,114 | -0.01(-0.22%) |
May 17, 2024 | 4.257 | 4.305 | 4.248 | 4.296 | 587,639 | +0.03(+0.68%) |
May 16, 2024 | 4.276 | 4.276 | 4.257 | 4.267 | 279,868 | -0.06(-1.34%) |
May 15, 2024 | 4.305 | 4.325 | 4.286 | 4.325 | 350,491 | +0.05(+1.13%) |
May 14, 2024 | 4.219 | 4.276 | 4.214 | 4.276 | 351,950 | +0.04(+0.91%) |
May 13, 2024 | 4.228 | 4.257 | 4.228 | 4.238 | 346,527 | +0.03(+0.69%) |
May 10, 2024 | 4.228 | 4.228 | 4.209 | 4.209 | 419,353 | -0.06(-1.35%) |
May 09, 2024 | 4.315 | 4.329 | 4.267 | 4.267 | 615,968 | -0.01(-0.23%) |
May 08, 2024 | 4.325 | 4.344 | 4.267 | 4.276 | 678,525 | -0.12(-2.63%) |
May 07, 2024 | 4.411 | 4.421 | 4.382 | 4.392 | 342,674 | +0.00(+0.00%) |
May 06, 2024 | 4.402 | 4.421 | 4.382 | 4.392 | 412,853 | +0.00(+0.00%) |
May 03, 2024 | 4.392 | 4.402 | 4.373 | 4.392 | 550,922 | +0.06(+1.33%) |
May 02, 2024 | 4.325 | 4.334 | 4.315 | 4.334 | 421,509 | +0.06(+1.35%) |