Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 2 | -0.05(-0.13%) |
Oct 08, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 6 | +0.05(+0.14%) |
Oct 07, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 372 | -0.20(-0.52%) |
Oct 04, 2024 | 38.22 | 38.32 | 38.22 | 38.32 | 222,528 | +0.08(+0.20%) |
Oct 03, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 76 | -0.09(-0.23%) |
Oct 02, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 1 | -0.05(-0.14%) |
Oct 01, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 3 | +0.04(+0.09%) |
Sep 30, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1 | -0.04(-0.09%) |
Sep 27, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 100 | +0.09(+0.24%) |
Sep 26, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 7 | +0.07(+0.17%) |
Sep 25, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 41 | -0.04(-0.11%) |
Sep 24, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 46 | +0.04(+0.10%) |
Sep 23, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 1 | -0.03(-0.08%) |
Sep 20, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 100 | +0.05(+0.13%) |
Sep 19, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 5 | +0.07(+0.17%) |
Sep 18, 2024 | 38.03 | 38.17 | 38.02 | 38.14 | 738 | +0.04(+0.10%) |
Sep 17, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 14 | +0.02(+0.04%) |
Sep 16, 2024 | 38.01 | 38.09 | 38.01 | 38.09 | 2,699 | +0.03(+0.09%) |
Sep 13, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 100 | +0.12(+0.31%) |
Sep 12, 2024 | 37.90 | 37.98 | 37.90 | 37.94 | 587,318 | +0.00(+0.00%) |
Sep 11, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 2 | +0.08(+0.22%) |
Sep 10, 2024 | 38.03 | 38.03 | 37.80 | 37.86 | 9,974 | -0.08(-0.21%) |
Sep 09, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 63 | +0.09(+0.23%) |
Sep 06, 2024 | 37.92 | 37.92 | 37.85 | 37.85 | 139 | -0.05(-0.14%) |
Sep 05, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 22 | -0.00(-0.00%) |
Sep 04, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 5 | +0.17(+0.46%) |
Sep 03, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 5 | -0.13(-0.35%) |
Aug 30, 2024 | 37.93 | 37.93 | 37.86 | 37.86 | 184 | +0.02(+0.05%) |
Aug 29, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1 | +0.04(+0.11%) |
Aug 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1 | -0.03(-0.07%) |
Aug 27, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 5 | +0.01(+0.04%) |
Aug 26, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 3 | -0.07(-0.18%) |
Aug 23, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 101 | +0.23(+0.62%) |
Aug 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 103 | -0.08(-0.21%) |
Aug 21, 2024 | 37.84 | 37.84 | 37.73 | 37.73 | 218 | +0.12(+0.31%) |
Aug 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 3 | -0.01(-0.03%) |
Aug 19, 2024 | 37.66 | 37.66 | 37.62 | 37.62 | 936,217 | +0.01(+0.03%) |
Aug 16, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 101 | +0.05(+0.12%) |
Aug 15, 2024 | 37.34 | 37.56 | 37.34 | 37.56 | 3,067 | +0.09(+0.24%) |
Aug 14, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 4 | +0.06(+0.17%) |
Aug 13, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 2 | +0.19(+0.51%) |
Aug 12, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 1 | -0.02(-0.06%) |
Aug 09, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 101 | +0.01(+0.04%) |
Aug 08, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 36 | +0.08(+0.22%) |
Aug 07, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 130 | -0.02(-0.04%) |
Aug 06, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 42 | +0.20(+0.53%) |
Aug 05, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 20 | -0.25(-0.68%) |
Aug 02, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 101 | -0.07(-0.19%) |