Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.670
1.990
1.650
1.850
663,166
+0.21(+12.80%)
May 01, 2024
1.630
1.660
1.590
1.640
44,231
+0.05(+3.47%)
Apr 30, 2024
1.650
1.690
1.570
1.585
37,052
-0.06(-3.94%)
Apr 29, 2024
1.610
1.710
1.610
1.650
82,473
+0.04(+2.48%)
Apr 26, 2024
1.550
1.630
1.550
1.610
113,959
+0.08(+4.89%)
Apr 25, 2024
1.520
1.557
1.500
1.535
110,604
+0.00(+0.33%)
Apr 24, 2024
1.520
1.562
1.500
1.530
89,829
-0.01(-0.65%)
Apr 23, 2024
1.510
1.569
1.510
1.540
140,600
+0.03(+1.99%)
Apr 22, 2024
1.640
1.640
1.500
1.510
379,231
-0.15(-8.76%)
Apr 19, 2024
1.670
1.710
1.590
1.655
237,605
-0.01(-0.90%)
Apr 18, 2024
1.770
1.780
1.670
1.670
239,627
-0.07(-4.02%)
Apr 17, 2024
1.740
1.775
1.739
1.740
92,407
+0.00(+0.00%)
Apr 16, 2024
1.740
1.790
1.700
1.740
113,668
-0.02(-1.14%)
Apr 15, 2024
1.860
1.860
1.740
1.760
199,446
-0.08(-4.35%)
Apr 12, 2024
1.820
1.890
1.710
1.840
470,172
+0.05(+2.79%)
Apr 11, 2024
1.840
1.870
1.770
1.790
235,200
-0.07(-3.76%)
Apr 10, 2024
1.900
1.910
1.830
1.860
173,750
+0.00(+0.00%)
Apr 09, 2024
1.830
1.888
1.830
1.860
95,326
+0.03(+1.64%)
Apr 08, 2024
1.930
1.930
1.830
1.830
284,744
-0.08(-4.19%)
Apr 05, 2024
1.930
1.940
1.830
1.910
272,560
+0.03(+1.60%)
Apr 04, 2024
2.000
2.040
1.855
1.880
340,315
-0.06(-3.09%)
Apr 03, 2024
2.140
2.220
1.900
1.940
476,812
-0.24(-11.01%)
Apr 02, 2024
2.240
2.340
2.140
2.180
724,199
-0.05(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.