Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.050 | 4.350 | 4.040 | 4.330 | 174,290 | +0.31(+7.71%) |
Jul 28, 2023 | 3.960 | 4.030 | 3.820 | 4.020 | 106,567 | +0.18(+4.69%) |
Jul 27, 2023 | 4.000 | 4.000 | 3.800 | 3.840 | 82,756 | -0.11(-2.78%) |
Jul 26, 2023 | 4.040 | 4.040 | 3.830 | 3.950 | 121,526 | -0.03(-0.75%) |
Jul 25, 2023 | 3.960 | 4.060 | 3.945 | 3.980 | 55,378 | +0.05(+1.27%) |
Jul 24, 2023 | 4.070 | 4.130 | 3.930 | 3.930 | 110,277 | -0.15(-3.68%) |
Jul 21, 2023 | 3.960 | 4.102 | 3.950 | 4.080 | 81,547 | +0.12(+3.03%) |
Jul 20, 2023 | 4.090 | 4.090 | 3.930 | 3.960 | 67,814 | -0.12(-2.94%) |
Jul 19, 2023 | 4.070 | 4.100 | 3.990 | 4.080 | 111,149 | +0.02(+0.49%) |
Jul 18, 2023 | 4.090 | 4.140 | 4.040 | 4.060 | 65,260 | -0.03(-0.73%) |
Jul 17, 2023 | 4.210 | 4.230 | 4.005 | 4.090 | 179,794 | -0.05(-1.21%) |
Jul 14, 2023 | 4.260 | 4.270 | 4.090 | 4.140 | 75,821 | -0.10(-2.36%) |
Jul 13, 2023 | 4.020 | 4.260 | 3.960 | 4.240 | 227,491 | +0.27(+6.67%) |
Jul 12, 2023 | 4.080 | 4.100 | 3.880 | 3.975 | 88,093 | -0.03(-0.87%) |
Jul 11, 2023 | 4.160 | 4.160 | 3.987 | 4.010 | 83,503 | -0.14(-3.37%) |
Jul 10, 2023 | 4.060 | 4.220 | 3.990 | 4.150 | 103,657 | +0.08(+2.09%) |
Jul 07, 2023 | 3.850 | 4.140 | 3.850 | 4.065 | 119,774 | +0.10(+2.39%) |
Jul 06, 2023 | 4.000 | 4.045 | 3.660 | 3.970 | 312,056 | -0.17(-4.11%) |
Jul 05, 2023 | 4.210 | 4.305 | 4.100 | 4.140 | 236,380 | -0.14(-3.27%) |
Jul 03, 2023 | 4.390 | 4.580 | 4.150 | 4.280 | 202,824 | -0.06(-1.38%) |
Jun 30, 2023 | 4.090 | 4.500 | 4.010 | 4.340 | 303,485 | +0.22(+5.34%) |
Jun 29, 2023 | 3.810 | 4.190 | 3.800 | 4.120 | 220,415 | +0.30(+7.85%) |
Jun 28, 2023 | 3.710 | 3.820 | 3.650 | 3.820 | 107,345 | +0.13(+3.52%) |
Jun 27, 2023 | 3.910 | 3.920 | 3.600 | 3.690 | 312,006 | -0.18(-4.65%) |
Jun 26, 2023 | 3.950 | 3.980 | 3.750 | 3.870 | 174,976 | -0.04(-1.02%) |
Jun 23, 2023 | 4.050 | 4.100 | 3.850 | 3.910 | 128,815 | -0.15(-3.69%) |
Jun 22, 2023 | 4.130 | 4.234 | 3.988 | 4.060 | 136,910 | -0.06(-1.46%) |
Jun 21, 2023 | 3.980 | 4.250 | 3.980 | 4.120 | 251,368 | +0.15(+3.78%) |
Jun 20, 2023 | 3.880 | 4.040 | 3.880 | 3.970 | 112,632 | +0.10(+2.58%) |
Jun 16, 2023 | 3.980 | 3.980 | 3.840 | 3.870 | 95,552 | -0.12(-3.01%) |
Jun 15, 2023 | 3.850 | 3.995 | 3.770 | 3.990 | 137,625 | -1.82(-31.33%) |
May 08, 2023 | 6.330 | 6.330 | 5.700 | 5.810 | 500,200 | -0.37(-5.99%) |
May 05, 2023 | 5.900 | 6.250 | 5.880 | 6.180 | 293,073 | +0.32(+5.46%) |
May 04, 2023 | 5.840 | 6.050 | 5.795 | 5.860 | 350,919 | +0.05(+0.86%) |
May 03, 2023 | 5.580 | 6.030 | 5.580 | 5.810 | 303,989 | +0.29(+5.25%) |
May 02, 2023 | 6.040 | 6.189 | 5.520 | 5.520 | 460,189 | -0.50(-8.31%) |