Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.98	59.98	59.43	59.48	639,785	-0.45(-0.75%)
Feb 27, 2017	59.47	59.94	59.28	59.92	746,108	+0.47(+0.78%)
Feb 24, 2017	58.54	59.46	58.39	59.46	501,939	+0.66(+1.12%)
Feb 23, 2017	59.48	59.57	58.44	58.80	484,570	-0.63(-1.06%)
Feb 22, 2017	59.89	60.19	59.11	59.42	477,487	-0.36(-0.60%)
Feb 21, 2017	60.09	60.19	59.62	59.78	452,430	-0.08(-0.14%)
Feb 17, 2017		59.86	59.86	59.86	0	-0.05(-0.08%)
Feb 16, 2017	60.18	60.60	59.42	59.91	533,990	-0.16(-0.26%)
Feb 15, 2017	59.46	60.36	59.46	60.07	574,773	+0.53(+0.89%)
Feb 14, 2017	59.77	60.03	59.24	59.53	592,299	-0.48(-0.80%)
Feb 13, 2017	60.19	60.38	59.72	60.01	774,138	+0.19(+0.31%)
Feb 10, 2017	58.92	59.96	58.82	59.83	665,402	+1.09(+1.85%)
Feb 09, 2017	57.86	59.36	57.68	58.74	769,370	+1.10(+1.91%)
Feb 08, 2017	57.03	57.85	56.34	57.63	890,450	+0.62(+1.09%)
Feb 07, 2017	58.12	58.22	56.67	57.01	880,522	-0.97(-1.67%)
Feb 06, 2017	57.76	58.35	57.69	57.98	964,070	+0.22(+0.38%)
Feb 03, 2017	56.66	57.76	56.23	57.76	917,793	+1.65(+2.95%)
Feb 02, 2017	55.85	58.55	53.79	56.11	1,789,990	-0.76(-1.33%)
Feb 01, 2017	57.62	58.14	56.19	56.86	1,268,705	-0.36(-0.62%)
Jan 31, 2017	57.80	57.84	56.66	57.22	951,010	-0.78(-1.35%)
Jan 30, 2017	58.39	58.48	57.21	58.00	571,798	-0.68(-1.16%)
Jan 27, 2017	58.41	58.76	57.85	58.68	398,014	+0.25(+0.43%)
Jan 26, 2017	58.89	58.89	57.98	58.43	642,649	-0.76(-1.29%)
Jan 25, 2017	57.74	59.48	57.74	59.20	891,599	+1.54(+2.66%)
Jan 24, 2017	56.77	57.73	56.49	57.66	522,581	+1.10(+1.94%)
Jan 23, 2017	56.78	56.83	56.14	56.57	320,432	-0.19(-0.33%)
Jan 20, 2017	56.37	56.81	56.23	56.75	607,665	+0.45(+0.79%)
Jan 19, 2017	57.21	57.44	56.02	56.31	527,803	-0.71(-1.25%)
Jan 18, 2017	56.31	57.10	55.78	57.02	627,157	+0.93(+1.66%)
Jan 17, 2017	56.87	56.99	55.88	56.09	425,653	-1.10(-1.93%)
Jan 13, 2017		57.19	57.19	57.19	0	+0.80(+1.41%)
Jan 12, 2017	56.31	56.43	55.50	56.39	413,360	-0.05(-0.09%)
Jan 11, 2017	56.44	56.84	56.14	56.44	728,755	+0.25(+0.45%)
Jan 10, 2017	55.44	56.53	55.32	56.19	662,258	+0.69(+1.24%)
Jan 09, 2017	55.77	55.87	55.01	55.50	510,445	-0.30(-0.55%)
Jan 06, 2017	55.82	56.57	55.71	55.81	843,122	-0.01(-0.01%)
Jan 05, 2017	56.32	56.88	55.61	55.81	625,397	-0.67(-1.18%)
Jan 04, 2017	56.35	57.04	56.35	56.48	919,282	+0.23(+0.41%)
Jan 03, 2017	56.17	56.94	55.65	56.25	610,524	+0.64(+1.15%)
Dec 30, 2016		55.61	55.61	55.61	0	-0.29(-0.51%)
Dec 29, 2016	55.46	55.94	55.46	55.89	413,929	+0.36(+0.64%)
Dec 28, 2016	56.54	56.58	55.29	55.53	509,581	-0.99(-1.74%)
Dec 27, 2016	56.52	56.88	55.59	56.52	333,419	+0.21(+0.37%)
Dec 23, 2016		56.31	56.31	56.31	0	-0.03(-0.06%)
Dec 22, 2016	56.68	56.90	55.75	56.34	516,417	-0.42(-0.74%)
Dec 21, 2016	57.21	57.21	56.72	56.77	437,638	-0.64(-1.12%)
Dec 20, 2016	56.77	57.67	56.77	57.41	645,154	+0.59(+1.04%)
Dec 19, 2016	56.57	57.15	56.48	56.82	536,526	+0.08(+0.15%)
Dec 16, 2016	56.95	57.09	56.27	56.73	1,594,653	-0.17(-0.30%)
Dec 15, 2016	56.94	57.40	56.16	56.90	701,172	+0.28(+0.49%)
Dec 14, 2016	57.04	57.49	56.43	56.62	631,451	-0.31(-0.55%)
Dec 13, 2016	57.62	57.76	56.34	56.93	973,304	-0.56(-0.97%)
Dec 12, 2016	57.45	58.37	57.15	57.49	744,089	-0.28(-0.48%)
Dec 09, 2016	59.43	59.43	57.48	57.77	1,175,144	-1.52(-2.56%)
Dec 08, 2016	59.23	59.35	58.50	59.29	753,563	+0.26(+0.44%)
Dec 07, 2016	57.55	59.28	57.25	59.03	934,431	+1.41(+2.45%)
Dec 06, 2016	57.19	57.73	56.73	57.62	652,111	+0.60(+1.06%)
Dec 05, 2016	57.38	58.05	56.73	57.01	875,941	-0.12(-0.20%)
Dec 02, 2016	57.95	58.46	56.91	57.13	1,553,697	-0.79(-1.37%)
Dec 01, 2016	56.84	57.96	56.20	57.92	1,420,575	+1.34(+2.36%)
Nov 30, 2016	56.38	56.95	56.32	56.58	954,450	+0.48(+0.85%)
Nov 29, 2016	56.51	56.90	56.06	56.11	938,445	-0.29(-0.52%)
Nov 28, 2016	57.38	57.59	56.32	56.40	1,130,185	-1.35(-2.33%)
Nov 25, 2016	57.45	57.75	56.31	57.75	316,156	+0.56(+0.97%)
Nov 23, 2016		57.19	57.19	57.19	0	+1.02(+1.82%)
Nov 22, 2016	56.39	56.39	55.56	56.16	952,673	+0.01(+0.01%)
Nov 21, 2016	56.11	56.62	55.79	56.16	1,005,235	+0.28(+0.50%)
Nov 18, 2016	56.38	56.54	55.45	55.88	1,100,736	-0.39(-0.69%)
Nov 17, 2016	55.77	56.38	55.43	56.27	728,772	+0.68(+1.22%)
Nov 16, 2016	55.13	55.66	55.04	55.59	1,102,229	+0.36(+0.65%)
Nov 15, 2016	55.07	55.51	54.28	55.23	1,035,636	+0.36(+0.65%)
Nov 14, 2016	53.73	55.26	53.21	54.87	2,206,878	+1.67(+3.13%)
Nov 11, 2016	52.04	53.53	51.43	53.21	2,038,106	+0.74(+1.41%)
Nov 10, 2016	50.68	52.97	50.63	52.47	1,964,490	+2.34(+4.67%)
Nov 09, 2016	48.51	50.15	47.32	50.13	1,920,989	+1.35(+2.78%)
Nov 08, 2016	48.52	49.07	48.17	48.77	1,181,769	+0.32(+0.67%)
Nov 07, 2016	48.19	48.46	47.97	48.45	951,440	+1.11(+2.36%)
Nov 04, 2016	47.61	48.00	47.31	47.34	797,217	-0.32(-0.67%)
Nov 03, 2016	47.85	48.00	47.58	47.65	859,013	+0.03(+0.07%)
Nov 02, 2016	48.38	48.43	47.61	47.62	1,082,455	-0.28(-0.58%)
Nov 01, 2016	48.61	48.88	47.87	47.90	1,378,438	-0.51(-1.04%)
Oct 31, 2016	49.05	49.41	48.40	48.41	1,541,243	-0.35(-0.72%)
Oct 28, 2016	49.09	49.72	48.46	48.76	2,089,833	-0.94(-1.89%)
Oct 27, 2016	48.41	49.99	48.34	49.69	2,311,683	+1.95(+4.09%)
Oct 26, 2016	46.34	47.93	46.33	47.74	2,206,742	+1.58(+3.41%)
Oct 25, 2016	46.16	46.31	45.77	46.17	688,492	+0.14(+0.31%)
Oct 24, 2016	45.70	46.07	45.68	46.03	590,147	+0.60(+1.31%)
Oct 21, 2016	44.99	45.47	44.61	45.43	737,376	+0.23(+0.52%)
Oct 20, 2016	45.40	45.77	45.09	45.20	1,076,416	-0.34(-0.74%)
Oct 19, 2016	45.36	45.67	45.22	45.53	562,803	+0.16(+0.34%)
Oct 18, 2016	45.60	45.69	45.10	45.38	581,615	+0.15(+0.33%)
Oct 17, 2016	44.89	45.28	44.68	45.23	784,005	+0.15(+0.33%)
Oct 14, 2016	45.52	45.53	44.83	45.08	1,044,722	-0.11(-0.24%)
Oct 13, 2016	45.48	45.48	44.88	45.19	682,586	-0.75(-1.62%)
Oct 12, 2016	46.12	46.12	45.56	45.94	691,875	-0.11(-0.24%)
Oct 11, 2016	46.21	46.39	45.86	46.05	1,219,523	-0.36(-0.78%)
Oct 10, 2016	46.11	46.46	45.90	46.41	749,085	+0.65(+1.42%)
Oct 07, 2016	45.66	45.92	45.02	45.76	994,477	+0.02(+0.04%)
Oct 06, 2016	45.32	45.84	45.16	45.74	608,640	+0.25(+0.56%)
Oct 05, 2016	45.03	45.52	44.76	45.49	641,671	+0.68(+1.52%)
Oct 04, 2016	44.82	45.12	44.52	44.81	630,953	+0.05(+0.12%)
Oct 03, 2016	44.52	44.88	44.21	44.76	683,927	+0.29(+0.64%)
Sep 30, 2016	43.93	44.70	43.82	44.47	1,044,461	+0.84(+1.92%)
Sep 29, 2016	43.54	44.06	43.22	43.63	446,045	+0.03(+0.06%)
Sep 28, 2016	43.52	43.64	43.10	43.61	438,908	+0.19(+0.45%)
Sep 27, 2016	43.53	43.65	43.15	43.41	557,962	-0.12(-0.28%)
Sep 26, 2016	43.14	43.77	42.99	43.54	647,538	+0.11(+0.25%)
Sep 23, 2016	43.80	43.83	43.19	43.43	792,469	-0.46(-1.05%)
Sep 22, 2016	44.55	44.55	43.76	43.89	1,262,342	-0.31(-0.70%)
Sep 21, 2016	44.09	44.40	43.63	44.20	593,364	+0.35(+0.80%)
Sep 20, 2016	44.46	44.96	43.68	43.85	910,204	-0.92(-2.06%)
Sep 19, 2016	44.74	45.19	44.68	44.77	735,375	+0.23(+0.52%)
Sep 16, 2016	44.54	44.96	44.36	44.54	1,537,945	-0.16(-0.36%)
Sep 15, 2016	43.80	44.83	43.72	44.70	571,593	+0.82(+1.88%)
Sep 14, 2016	43.73	44.00	43.47	43.87	534,351	+0.21(+0.49%)
Sep 13, 2016	44.27	44.33	43.47	43.66	495,628	-0.88(-1.98%)
Sep 12, 2016	43.36	44.63	43.36	44.54	651,102	+0.88(+2.02%)
Sep 09, 2016	45.26	45.38	43.65	43.66	939,493	-1.81(-3.99%)
Sep 08, 2016	45.63	45.69	45.37	45.48	689,663	-0.27(-0.58%)
Sep 07, 2016	45.31	45.79	44.86	45.74	679,274	+0.31(+0.68%)
Sep 06, 2016	45.86	46.08	45.24	45.43	794,968	-0.52(-1.14%)
Sep 02, 2016	46.07	45.95	45.95	45.95	886,193	-0.10(-0.23%)
Sep 01, 2016	46.23	46.51	45.62	46.06	517,386	-0.05(-0.10%)
Aug 31, 2016	45.74	46.16	45.59	46.10	909,596	+0.23(+0.51%)
Aug 30, 2016	45.23	46.02	45.22	45.87	654,069	+0.64(+1.40%)
Aug 29, 2016	44.81	45.25	44.73	45.24	462,270	+0.41(+0.91%)
Aug 26, 2016	45.03	45.33	44.58	44.83	355,683	-0.20(-0.45%)
Aug 25, 2016	45.52	45.56	44.94	45.03	468,787	-0.50(-1.10%)
Aug 24, 2016	45.14	46.02	45.12	45.53	675,539	+0.29(+0.63%)
Aug 23, 2016	45.29	45.38	45.14	45.24	455,767	+0.21(+0.47%)
Aug 22, 2016	45.33	45.33	44.79	45.03	451,477	-0.32(-0.71%)
Aug 19, 2016	44.90	45.48	44.67	45.35	575,539	+0.32(+0.72%)
Aug 18, 2016	44.87	45.31	44.75	45.03	577,027	-0.03(-0.06%)
Aug 17, 2016	44.99	45.37	44.81	45.05	484,584	-0.09(-0.20%)
Aug 16, 2016	45.05	45.34	44.89	45.14	583,790	-0.07(-0.16%)
Aug 15, 2016	45.03	45.51	44.86	45.22	492,619	+0.25(+0.56%)
Aug 12, 2016	45.33	45.45	44.96	44.96	682,672	-0.47(-1.03%)
Aug 11, 2016	45.35	45.51	45.18	45.43	724,642	+0.22(+0.49%)
Aug 10, 2016	45.50	45.66	45.03	45.21	868,867	-0.32(-0.71%)
Aug 09, 2016	46.02	46.02	45.13	45.53	1,207,696	-0.39(-0.85%)
Aug 08, 2016	45.82	46.12	45.80	45.92	536,298	+0.13(+0.28%)
Aug 05, 2016	45.20	45.91	45.17	45.79	653,627	+0.87(+1.93%)
Aug 04, 2016	44.66	45.06	44.62	44.92	692,179	+0.15(+0.33%)
Aug 03, 2016	44.50	44.98	44.27	44.78	780,379	+0.25(+0.57%)
Aug 02, 2016	45.02	45.02	43.76	44.52	788,334	-0.45(-1.01%)
Aug 01, 2016	45.21	45.25	44.76	44.98	844,207	-0.18(-0.39%)
Jul 29, 2016	45.19	45.27	44.38	45.15	931,273	+0.01(+0.01%)
Jul 28, 2016	44.72	45.17	43.27	45.14	1,309,360	+1.23(+2.79%)
Jul 27, 2016	44.01	44.46	43.73	43.92	1,424,468	-0.18(-0.41%)
Jul 26, 2016	43.46	44.11	43.41	44.10	916,384	+0.59(+1.36%)
Jul 25, 2016	43.56	43.59	42.93	43.51	955,752	-0.14(-0.31%)
Jul 22, 2016	42.12	43.77	42.12	43.65	1,189,670	+1.60(+3.81%)
Jul 21, 2016	41.76	42.17	41.60	42.05	1,030,829	+0.06(+0.14%)
Jul 20, 2016	42.11	42.51	41.90	41.99	715,410	-0.05(-0.12%)
Jul 19, 2016	41.97	42.22	41.84	42.04	485,244	-0.11(-0.26%)
Jul 18, 2016	42.06	42.39	41.67	42.15	703,238	-0.13(-0.31%)
Jul 15, 2016	42.13	42.36	41.58	42.28	1,439,592	+0.10(+0.23%)
Jul 14, 2016	41.65	42.23	41.65	42.18	940,701	+0.95(+2.31%)
Jul 13, 2016	41.20	41.36	40.74	41.23	700,862	+0.05(+0.13%)
Jul 12, 2016	40.99	41.36	40.89	41.18	550,479	+0.38(+0.92%)
Jul 11, 2016	40.59	40.94	40.56	40.80	702,098	+0.51(+1.27%)
Jul 08, 2016	39.32	40.32	38.94	40.29	797,618	+1.35(+3.48%)
Jul 07, 2016	39.14	39.54	38.62	38.94	838,199	-0.21(-0.53%)
Jul 05, 2016	39.58	39.58	38.90	39.14	560,883	-0.59(-1.48%)
Jul 01, 2016	39.10	39.73	39.73	39.73	555,568	+0.64(+1.64%)
Jun 30, 2016	38.38	39.09	37.74	39.09	989,946	+0.58(+1.52%)
Jun 29, 2016	38.01	38.68	37.58	38.51	790,241	+1.08(+2.89%)
Jun 28, 2016	37.42	37.95	36.91	37.43	1,265,544	+0.38(+1.03%)
Jun 27, 2016	37.80	37.80	36.78	37.04	1,036,777	-1.10(-2.89%)
Jun 24, 2016	38.17	38.71	37.86	38.14	1,885,003	-1.41(-3.57%)
Jun 23, 2016	39.38	39.60	39.15	39.56	604,117	+0.63(+1.61%)
Jun 22, 2016	38.73	39.09	38.33	38.93	854,402	+0.13(+0.33%)
Jun 21, 2016	38.14	39.08	37.66	38.80	1,189,642	-1.00(-2.51%)
Jun 20, 2016	39.03	40.19	39.03	39.80	1,213,660	+1.38(+3.59%)
Jun 17, 2016	37.94	38.55	37.83	38.42	1,986,753	+0.51(+1.35%)
Jun 16, 2016	37.66	38.00	37.10	37.90	688,918	+0.04(+0.10%)
Jun 15, 2016	38.01	38.38	37.58	37.87	932,584	+0.12(+0.31%)
Jun 14, 2016	38.37	38.71	37.46	37.75	1,252,444	-0.78(-2.02%)
Jun 13, 2016	38.72	38.95	38.46	38.53	1,172,776	-0.40(-1.02%)
Jun 10, 2016	39.32	39.42	38.77	38.92	1,045,703	-0.76(-1.91%)
Jun 09, 2016	40.65	40.67	39.65	39.68	852,739	-1.09(-2.67%)
Jun 08, 2016	40.62	40.86	40.43	40.77	671,573	+0.22(+0.54%)
Jun 07, 2016	40.90	40.98	40.50	40.55	526,496	-0.23(-0.56%)
Jun 06, 2016	40.62	40.99	40.41	40.78	761,603	+0.26(+0.64%)
Jun 03, 2016	40.50	40.63	39.92	40.52	518,102	-0.10(-0.24%)
Jun 02, 2016	40.78	40.79	39.81	40.61	882,637	-0.56(-1.35%)
Jun 01, 2016	41.28	41.35	40.87	41.17	1,017,572	-0.54(-1.29%)
May 31, 2016	41.77	42.23	41.57	41.71	655,320	+0.03(+0.06%)
May 27, 2016	41.39	41.68	41.68	41.68	543,996	+0.24(+0.58%)
May 26, 2016	41.77	42.03	41.19	41.44	738,385	-0.12(-0.28%)
May 25, 2016	41.58	41.93	41.43	41.56	940,485	+0.16(+0.38%)
May 24, 2016	41.42	41.61	41.26	41.40	1,160,220	+0.16(+0.39%)
May 23, 2016	41.39	41.65	41.20	41.24	1,004,774	+0.22(+0.54%)
May 20, 2016	40.64	41.22	40.64	41.02	738,376	+0.59(+1.46%)
May 19, 2016	39.56	40.68	39.45	40.43	887,919	+0.50(+1.25%)
May 18, 2016	40.13	40.67	39.81	39.93	579,134	-0.40(-0.98%)
May 17, 2016	40.17	41.34	39.73	40.33	1,157,423	+0.21(+0.53%)
May 16, 2016	40.23	40.89	40.04	40.12	818,156	-0.19(-0.47%)
May 13, 2016	41.18	41.42	40.01	40.30	728,008	-1.02(-2.46%)
May 12, 2016	42.03	42.22	40.71	41.32	1,000,608	-0.44(-1.06%)
May 11, 2016	42.09	42.33	41.70	41.76	802,410	-0.53(-1.26%)
May 10, 2016	42.10	42.49	41.96	42.29	987,903	+0.35(+0.83%)
May 09, 2016	41.53	42.45	41.13	41.94	1,407,642	+0.56(+1.36%)
May 06, 2016	40.54	41.46	40.23	41.38	1,323,298	+0.60(+1.46%)
May 05, 2016	41.44	41.73	40.75	40.78	837,312	-0.60(-1.44%)
May 04, 2016	41.92	42.22	41.28	41.38	948,293	-0.87(-2.06%)
May 03, 2016	42.56	42.65	41.72	42.25	1,373,772	-0.53(-1.24%)
May 02, 2016	42.85	43.27	42.42	42.78	966,730	-0.03(-0.08%)
Apr 29, 2016	42.92	43.37	42.60	42.81	1,997,715	-0.36(-0.84%)
Apr 28, 2016	42.13	44.37	41.81	43.17	3,871,450	-3.59(-7.68%)
Apr 27, 2016	45.39	46.96	45.39	46.77	1,956,520	+1.56(+3.46%)
Apr 26, 2016	44.13	45.24	44.13	45.20	850,832	+1.23(+2.80%)
Apr 25, 2016	44.78	44.96	43.71	43.97	812,522	-0.75(-1.67%)
Apr 22, 2016	44.00	44.85	43.13	44.72	1,620,464	+0.53(+1.20%)
Apr 21, 2016	45.04	45.28	44.01	44.19	1,402,845	-1.54(-3.37%)
Apr 20, 2016	45.26	45.88	45.09	45.73	454,654	+0.38(+0.83%)
Apr 19, 2016	45.28	45.95	45.11	45.35	501,476	+0.29(+0.65%)
Apr 18, 2016	44.72	45.35	44.53	45.06	437,317	+0.14(+0.32%)
Apr 15, 2016	44.57	45.06	44.53	44.92	783,744	+0.40(+0.90%)
Apr 14, 2016	44.72	44.87	44.17	44.52	686,924	-0.14(-0.32%)
Apr 13, 2016	44.43	44.90	44.22	44.66	1,119,228	+0.60(+1.37%)
Apr 12, 2016	43.88	44.55	42.95	44.06	506,367	+0.21(+0.49%)
Apr 11, 2016	43.70	44.29	43.57	43.84	789,065	+0.38(+0.88%)
Apr 08, 2016	43.78	44.74	43.32	43.46	897,829	-0.05(-0.10%)
Apr 07, 2016	43.83	44.16	43.11	43.50	760,790	-0.54(-1.22%)
Apr 06, 2016	44.17	44.17	43.17	44.04	763,942	-0.03(-0.07%)
Apr 05, 2016	44.22	44.78	44.02	44.08	778,367	-0.54(-1.22%)
Apr 04, 2016	44.84	45.69	44.34	44.62	676,193	-0.40(-0.89%)
Apr 01, 2016	44.74	45.03	44.08	45.02	857,292	-0.10(-0.23%)
Mar 31, 2016	45.23	45.38	44.34	45.13	988,212	-0.01(-0.03%)
Mar 30, 2016	45.22	45.49	44.96	45.14	634,404	-0.05(-0.10%)
Mar 29, 2016	43.93	45.24	43.70	45.18	1,055,744	+1.25(+2.85%)
Mar 28, 2016	44.70	44.80	43.38	43.93	801,673	-0.46(-1.04%)
Mar 24, 2016	44.18	44.39	44.39	44.39	721,729	+0.03(+0.06%)
Mar 23, 2016	44.55	45.06	44.34	44.37	565,576	-0.27(-0.60%)
Mar 22, 2016	44.68	44.88	44.32	44.63	817,558	-0.32(-0.71%)
Mar 21, 2016	45.11	45.62	43.43	44.95	787,991	-0.32(-0.70%)
Mar 18, 2016	44.91	45.71	44.75	45.27	1,817,280	+0.22(+0.49%)
Mar 17, 2016	44.08	45.27	43.92	45.05	1,340,361	+1.13(+2.57%)
Mar 16, 2016	43.42	44.15	42.99	43.92	606,875	+0.30(+0.70%)
Mar 15, 2016	43.56	43.74	42.84	43.62	630,562	-0.20(-0.46%)
Mar 14, 2016	44.44	44.58	43.35	43.82	1,194,007	-0.78(-1.76%)
Mar 11, 2016	44.36	44.64	43.84	44.60	817,078	+0.62(+1.42%)
Mar 10, 2016	43.93	44.34	43.56	43.98	1,322,711	+0.36(+0.83%)
Mar 09, 2016	43.95	44.10	43.45	43.62	1,033,464	-0.03(-0.07%)
Mar 08, 2016	44.27	44.46	43.63	43.65	689,067	-0.89(-1.99%)
Mar 07, 2016	44.04	44.70	43.84	44.54	1,019,528	+0.39(+0.88%)
Mar 04, 2016	43.43	44.36	43.32	44.15	1,293,566	+0.56(+1.29%)
Mar 03, 2016	43.03	43.58	41.98	43.58	2,082,701	+0.32(+0.75%)
Mar 02, 2016	43.60	44.26	42.97	43.26	1,929,425	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices

Free News Feed