Vaneck Oil Services ETF (NY: OIH )

315.68 +1.81 (+0.58%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 314.99 326.20 314.62 315.68 742,238 +1.81(+0.58%)
Feb 02, 2023 325.23 326.35 310.91 313.87 968,993 -13.49(-4.12%)
Feb 01, 2023 328.49 330.99 317.58 327.36 822,466 -2.69(-0.82%)
Jan 31, 2023 322.08 330.35 321.60 330.05 348,078 +6.88(+2.13%)
Jan 30, 2023 323.38 326.54 320.57 323.17 796,804 -2.77(-0.85%)
Jan 27, 2023 329.52 332.18 324.40 325.94 904,537 -3.55(-1.08%)
Jan 26, 2023 327.95 329.61 319.64 329.49 827,605 +4.64(+1.43%)
Jan 25, 2023 314.66 326.16 310.50 324.85 917,018 +8.08(+2.55%)
Jan 24, 2023 317.94 317.94 308.50 316.77 900,862 -1.81(-0.57%)
Jan 23, 2023 322.97 323.04 317.02 318.58 957,595 -1.93(-0.60%)
Jan 20, 2023 317.85 323.20 313.78 320.51 837,490 +4.61(+1.46%)
Jan 19, 2023 315.68 318.95 310.88 315.90 1,117,052 -0.74(-0.23%)
Jan 18, 2023 333.40 336.30 316.35 316.64 1,286,994 -13.45(-4.07%)
Jan 17, 2023 328.81 330.99 326.24 330.09 558,870 +2.15(+0.66%)
Jan 13, 2023 326.66 328.64 320.19 327.94 517,588 +2.32(+0.71%)
Jan 12, 2023 319.20 330.94 318.60 325.62 1,286,295 +7.88(+2.48%)
Jan 11, 2023 320.15 321.18 313.33 317.74 837,166 -0.32(-0.10%)
Jan 10, 2023 312.25 319.38 308.31 318.06 952,047 +5.83(+1.87%)
Jan 09, 2023 313.13 318.58 310.89 312.23 1,131,187 +6.65(+2.18%)
Jan 06, 2023 301.03 309.67 299.77 305.58 1,247,484 +9.44(+3.19%)
Jan 05, 2023 290.83 297.99 289.49 296.14 670,198 +5.48(+1.89%)
Jan 04, 2023 284.70 293.03 283.70 290.66 827,128 +1.07(+0.37%)
Jan 03, 2023 301.82 303.97 284.61 289.59 761,919 -14.46(-4.76%)
Dec 30, 2022 298.19 304.89 298.19 304.05 439,512 +2.17(+0.72%)
Dec 29, 2022 292.94 302.99 292.52 301.88 357,095 +7.69(+2.61%)
Dec 28, 2022 303.12 303.12 292.15 294.19 538,393 -9.62(-3.17%)
Dec 27, 2022 303.46 305.99 300.96 303.81 420,174 +1.78(+0.59%)
Dec 23, 2022 295.68 302.07 292.77 302.03 348,660 +11.00(+3.78%)
Dec 22, 2022 299.66 299.94 284.91 291.03 424,865 -8.77(-2.93%)
Dec 21, 2022 299.84 301.15 294.70 299.80 561,395 +6.47(+2.21%)
Dec 20, 2022 283.11 294.66 283.11 293.33 428,613 +10.14(+3.58%)
Dec 19, 2022 287.23 289.25 281.03 283.19 422,812 +0.15(+0.05%)
Dec 16, 2022 278.18 283.69 276.92 283.04 660,057 -4.64(-1.61%)
Dec 15, 2022 286.56 289.04 282.71 287.68 444,521 -2.06(-0.71%)
Dec 14, 2022 293.49 294.31 286.79 289.74 593,958 -1.69(-0.58%)
Dec 13, 2022 286.92 292.87 285.78 291.44 1,076,546 +11.71(+4.19%)
Dec 12, 2022 269.26 281.06 269.26 279.73 737,975 +11.58(+4.32%)
Dec 09, 2022 281.01 283.72 267.94 268.14 1,010,467 -12.42(-4.43%)
Dec 08, 2022 287.63 290.00 279.04 280.57 695,699 +0.89(+0.32%)
Dec 07, 2022 288.06 290.60 279.15 279.68 830,835 -7.37(-2.57%)
Dec 06, 2022 289.19 295.09 285.04 287.05 976,284 -3.30(-1.14%)
Dec 05, 2022 308.69 310.00 289.08 290.35 1,027,439 -14.81(-4.85%)
Dec 02, 2022 296.94 305.72 296.07 305.16 738,318 +5.42(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.