Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 64.40 | 64.40 | 52.30 | 54.60 | 35,905 | -10.30(-15.87%) |
Jun 29, 2021 | 54.00 | 65.00 | 52.20 | 64.90 | 144,385 | +11.30(+21.08%) |
Jun 28, 2021 | 54.00 | 54.49 | 51.69 | 53.60 | 2,291 | +0.10(+0.19%) |
Jun 25, 2021 | 52.20 | 54.30 | 51.50 | 53.50 | 6,130 | +2.10(+4.09%) |
Jun 24, 2021 | 53.70 | 53.70 | 50.05 | 51.40 | 8,905 | -2.50(-4.64%) |
Jun 23, 2021 | 52.10 | 62.90 | 51.50 | 53.90 | 133,855 | +4.40(+8.89%) |
Jun 22, 2021 | 49.10 | 50.90 | 47.50 | 49.50 | 2,509 | -0.40(-0.80%) |
Jun 21, 2021 | 50.80 | 50.80 | 48.40 | 49.90 | 4,388 | -0.10(-0.20%) |
Jun 18, 2021 | 53.20 | 53.80 | 49.00 | 50.00 | 6,464 | -3.90(-7.24%) |
Jun 17, 2021 | 52.30 | 55.04 | 52.30 | 53.90 | 2,684 | +0.70(+1.32%) |
Jun 16, 2021 | 53.80 | 55.30 | 52.50 | 53.20 | 2,670 | -0.60(-1.12%) |
Jun 15, 2021 | 55.90 | 59.00 | 53.20 | 53.80 | 3,792 | -2.50(-4.44%) |
Jun 14, 2021 | 54.70 | 56.80 | 54.70 | 56.30 | 1,996 | +1.30(+2.36%) |
Jun 11, 2021 | 56.00 | 56.40 | 54.50 | 55.00 | 1,804 | -1.40(-2.48%) |
Jun 10, 2021 | 56.00 | 57.20 | 53.00 | 56.40 | 8,178 | +0.70(+1.26%) |
Jun 09, 2021 | 58.60 | 59.10 | 55.00 | 55.70 | 10,611 | -3.70(-6.23%) |
Jun 08, 2021 | 57.70 | 62.40 | 55.10 | 59.40 | 48,449 | +1.70(+2.95%) |
Jun 07, 2021 | 54.10 | 58.00 | 52.20 | 57.70 | 18,324 | +3.50(+6.46%) |
Jun 04, 2021 | 52.20 | 57.00 | 48.70 | 54.20 | 33,690 | +1.90(+3.63%) |
Jun 03, 2021 | 53.40 | 54.30 | 52.20 | 52.30 | 3,877 | -1.30(-2.43%) |
Jun 02, 2021 | 54.40 | 56.80 | 51.00 | 53.60 | 14,801 | -0.90(-1.65%) |
Jun 01, 2021 | 54.30 | 58.40 | 51.10 | 54.50 | 28,976 | +0.40(+0.74%) |
May 28, 2021 | 50.90 | 57.67 | 48.10 | 54.10 | 43,988 | +4.10(+8.20%) |
May 27, 2021 | 48.60 | 51.55 | 48.30 | 50.00 | 6,206 | +1.50(+3.09%) |
May 26, 2021 | 46.20 | 49.23 | 46.20 | 48.50 | 3,415 | +2.60(+5.66%) |
May 25, 2021 | 46.50 | 49.53 | 45.90 | 45.90 | 4,691 | +0.10(+0.22%) |
May 24, 2021 | 50.60 | 50.60 | 45.80 | 45.80 | 3,795 | -5.40(-10.55%) |
May 21, 2021 | 51.20 | 51.55 | 49.40 | 51.20 | 4,967 | +2.20(+4.49%) |
May 20, 2021 | 49.90 | 52.40 | 46.40 | 49.00 | 15,426 | +2.00(+4.26%) |
May 19, 2021 | 46.40 | 48.01 | 45.50 | 47.00 | 1,899 | -1.80(-3.69%) |
May 18, 2021 | 45.00 | 50.50 | 43.93 | 48.80 | 17,216 | +3.50(+7.73%) |
May 17, 2021 | 45.00 | 45.42 | 43.10 | 45.30 | 972 | +0.20(+0.44%) |
May 14, 2021 | 44.20 | 45.23 | 43.00 | 45.10 | 1,471 | +2.10(+4.88%) |
May 13, 2021 | 44.80 | 46.24 | 43.00 | 43.00 | 3,084 | -1.90(-4.23%) |
May 12, 2021 | 45.10 | 49.00 | 44.50 | 44.90 | 3,534 | -0.40(-0.88%) |
May 11, 2021 | 48.30 | 49.00 | 44.90 | 45.30 | 3,510 | -3.20(-6.60%) |
May 10, 2021 | 44.70 | 50.10 | 44.50 | 48.50 | 2,291 | +1.50(+3.19%) |
May 07, 2021 | 44.70 | 48.50 | 44.70 | 47.00 | 4,216 | +2.40(+5.38%) |
May 06, 2021 | 45.10 | 46.70 | 43.70 | 44.60 | 1,642 | -0.40(-0.89%) |
May 05, 2021 | 46.90 | 47.10 | 44.90 | 45.00 | 3,153 | -2.10(-4.46%) |
May 04, 2021 | 46.10 | 48.50 | 46.10 | 47.10 | 2,496 | +1.00(+2.17%) |
May 03, 2021 | 46.90 | 48.50 | 46.10 | 46.10 | 4,125 | -2.60(-5.34%) |
Apr 30, 2021 | 49.00 | 49.80 | 48.00 | 48.70 | 2,510 | -0.30(-0.61%) |
Apr 29, 2021 | 50.70 | 50.70 | 47.40 | 49.00 | 1,164 | -0.50(-1.01%) |
Apr 28, 2021 | 50.10 | 50.10 | 48.00 | 49.50 | 3,170 | -0.90(-1.79%) |
Apr 27, 2021 | 52.10 | 52.40 | 49.50 | 50.40 | 3,083 | -1.30(-2.51%) |
Apr 26, 2021 | 49.60 | 52.50 | 48.60 | 51.70 | 4,332 | +2.50(+5.08%) |
Apr 23, 2021 | 48.10 | 51.10 | 46.00 | 49.20 | 4,230 | +1.50(+3.14%) |
Apr 22, 2021 | 47.00 | 48.50 | 46.30 | 47.70 | 1,910 | +0.90(+1.92%) |
Apr 21, 2021 | 43.90 | 48.10 | 43.00 | 46.80 | 5,380 | +2.20(+4.93%) |
Apr 20, 2021 | 46.30 | 46.30 | 43.00 | 44.60 | 3,366 | -0.90(-1.98%) |
Apr 19, 2021 | 50.20 | 50.90 | 43.70 | 45.50 | 19,546 | -5.20(-10.26%) |
Apr 16, 2021 | 53.00 | 53.70 | 49.50 | 50.70 | 5,860 | -1.10(-2.12%) |
Apr 15, 2021 | 56.20 | 56.90 | 50.50 | 51.80 | 7,074 | -3.10(-5.65%) |
Apr 14, 2021 | 58.30 | 60.30 | 54.30 | 54.90 | 11,870 | -0.10(-0.18%) |
Apr 13, 2021 | 56.50 | 60.20 | 54.00 | 55.00 | 6,998 | -1.50(-2.65%) |
Apr 12, 2021 | 60.60 | 60.90 | 56.00 | 56.50 | 4,925 | -4.00(-6.61%) |
Apr 09, 2021 | 58.50 | 65.80 | 57.00 | 60.50 | 43,830 | +1.10(+1.85%) |
Apr 08, 2021 | 55.70 | 64.50 | 53.60 | 59.40 | 52,855 | +4.70(+8.59%) |
Apr 07, 2021 | 54.10 | 56.20 | 53.60 | 54.70 | 3,596 | +0.40(+0.74%) |
Apr 06, 2021 | 56.50 | 56.50 | 54.00 | 54.30 | 4,453 | -2.60(-4.57%) |
Apr 05, 2021 | 58.80 | 58.80 | 56.00 | 56.90 | 2,348 | -1.10(-1.90%) |