Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6601 | 0.7099 | 0.6601 | 0.6601 | 10,366 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6551 | 0.6999 | 0.6551 | 0.6601 | 22,165 | +0.01(+0.76%) |
Nov 28, 2023 | 0.7278 | 0.7278 | 0.6504 | 0.6551 | 69,660 | -0.05(-6.83%) |
Nov 27, 2023 | 0.6210 | 0.7747 | 0.6210 | 0.7031 | 162,055 | +0.04(+6.53%) |
Nov 24, 2023 | 0.6498 | 0.6800 | 0.6204 | 0.6600 | 37,313 | +0.03(+4.76%) |
Nov 22, 2023 | 0.5302 | 0.6500 | 0.5301 | 0.6300 | 89,003 | +0.10(+18.85%) |
Nov 21, 2023 | 0.5588 | 0.5588 | 0.5281 | 0.5301 | 13,781 | -0.01(-1.05%) |
Nov 20, 2023 | 0.5501 | 0.5600 | 0.5200 | 0.5357 | 17,450 | -0.03(-4.54%) |
Nov 17, 2023 | 0.5667 | 0.5698 | 0.5470 | 0.5612 | 9,009 | +0.01(+2.60%) |
Nov 16, 2023 | 0.5400 | 0.5526 | 0.5001 | 0.5470 | 26,192 | +0.03(+4.99%) |
Nov 15, 2023 | 0.5100 | 0.5950 | 0.5100 | 0.5210 | 108,049 | -0.01(-1.57%) |
Nov 14, 2023 | 0.5820 | 0.5823 | 0.5140 | 0.5293 | 49,219 | -0.05(-9.05%) |
Nov 13, 2023 | 0.5031 | 0.6499 | 0.4601 | 0.5820 | 66,353 | +0.09(+18.78%) |
Nov 10, 2023 | 0.5410 | 0.5410 | 0.4561 | 0.4900 | 92,558 | -0.02(-4.26%) |
Nov 09, 2023 | 0.5810 | 0.5955 | 0.4950 | 0.5118 | 90,187 | -0.11(-17.42%) |
Nov 08, 2023 | 0.6289 | 0.6289 | 0.6004 | 0.6198 | 3,909 | +0.02(+3.27%) |
Nov 07, 2023 | 0.6373 | 0.6749 | 0.6000 | 0.6002 | 26,220 | -0.03(-4.76%) |
Nov 06, 2023 | 0.6196 | 0.6400 | 0.6000 | 0.6302 | 7,754 | -0.01(-1.53%) |
Nov 03, 2023 | 0.6498 | 0.6658 | 0.6186 | 0.6400 | 28,475 | -0.01(-1.52%) |
Nov 02, 2023 | 0.6000 | 0.6898 | 0.5850 | 0.6499 | 68,393 | +0.06(+10.15%) |
Nov 01, 2023 | 0.6150 | 0.6262 | 0.5810 | 0.5900 | 119,391 | -0.04(-6.94%) |
Oct 31, 2023 | 0.6520 | 0.6889 | 0.5700 | 0.6340 | 790,579 | +0.02(+2.91%) |
Oct 30, 2023 | 0.6010 | 0.6400 | 0.5923 | 0.6161 | 6,087 | +0.01(+0.98%) |
Oct 27, 2023 | 0.6274 | 0.6540 | 0.5900 | 0.6101 | 30,391 | -0.01(-2.38%) |
Oct 26, 2023 | 0.6760 | 0.7109 | 0.6207 | 0.6250 | 31,001 | -0.02(-2.65%) |
Oct 25, 2023 | 0.6300 | 0.6800 | 0.6300 | 0.6420 | 41,309 | -0.05(-6.96%) |
Oct 24, 2023 | 0.7000 | 0.7215 | 0.6410 | 0.6900 | 14,560 | -0.01(-1.40%) |
Oct 23, 2023 | 0.6929 | 0.7000 | 0.6600 | 0.6998 | 21,312 | -0.00(-0.60%) |
Oct 20, 2023 | 0.6100 | 0.7400 | 0.5900 | 0.7040 | 468,915 | +0.11(+19.32%) |
Oct 19, 2023 | 0.5750 | 0.5900 | 0.5500 | 0.5900 | 51,305 | -0.02(-2.51%) |
Oct 18, 2023 | 0.6200 | 0.6200 | 0.5999 | 0.6052 | 60,289 | +0.01(+0.87%) |
Oct 17, 2023 | 0.5900 | 0.6201 | 0.5500 | 0.6000 | 71,387 | +0.01(+1.52%) |
Oct 16, 2023 | 0.6601 | 0.6700 | 0.5401 | 0.5910 | 80,964 | -0.06(-9.09%) |
Oct 13, 2023 | 0.6700 | 0.7400 | 0.6400 | 0.6501 | 124,643 | -0.11(-14.35%) |
Oct 12, 2023 | 0.8200 | 0.8200 | 0.7200 | 0.7590 | 94,156 | +0.01(+1.20%) |
Oct 11, 2023 | 0.7308 | 0.8100 | 0.6420 | 0.7500 | 455,469 | +0.05(+7.76%) |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.6960 | 0.6960 | 165,382 | -0.04(-4.79%) |
Oct 09, 2023 | 0.8360 | 0.8481 | 0.7200 | 0.7310 | 435,399 | -0.12(-14.00%) |
Oct 06, 2023 | 0.8800 | 0.9700 | 0.7900 | 0.8500 | 1,101,733 | -0.75(-46.88%) |
Oct 05, 2023 | 1.560 | 1.690 | 1.560 | 1.600 | 26,276 | -0.01(-0.62%) |
Oct 04, 2023 | 1.605 | 1.650 | 1.520 | 1.610 | 3,345 | +0.07(+4.78%) |
Oct 03, 2023 | 1.640 | 1.640 | 1.520 | 1.537 | 2,558 | -0.10(-6.30%) |
Oct 02, 2023 | 1.640 | 1.669 | 1.620 | 1.640 | 3,791 | +0.03(+1.86%) |
Sep 29, 2023 | 1.529 | 1.610 | 1.529 | 1.610 | 1,573 | +0.09(+5.92%) |
Sep 28, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 315 | -0.03(-1.94%) |
Sep 27, 2023 | 1.550 | 1.621 | 1.550 | 1.550 | 4,068 | -0.05(-2.97%) |
Sep 26, 2023 | 1.620 | 1.627 | 1.580 | 1.597 | 2,135 | +0.02(+1.10%) |
Sep 25, 2023 | 1.630 | 1.755 | 1.580 | 1.580 | 6,288 | -0.04(-2.77%) |
Sep 22, 2023 | 1.650 | 1.650 | 1.620 | 1.625 | 6,296 | -0.04(-2.69%) |
Sep 21, 2023 | 1.789 | 1.789 | 1.630 | 1.670 | 13,993 | -0.03(-1.76%) |
Sep 20, 2023 | 1.900 | 1.900 | 1.700 | 1.700 | 24,649 | -0.16(-8.60%) |
Sep 19, 2023 | 1.850 | 1.870 | 1.800 | 1.860 | 23,678 | -0.05(-2.62%) |
Sep 18, 2023 | 1.880 | 1.910 | 1.880 | 1.910 | 2,609 | -0.02(-1.04%) |
Sep 15, 2023 | 1.900 | 2.000 | 1.860 | 1.930 | 14,956 | +0.01(+0.52%) |
Sep 14, 2023 | 1.903 | 1.930 | 1.903 | 1.920 | 2,680 | -0.03(-1.54%) |
Sep 13, 2023 | 2.020 | 2.020 | 1.950 | 1.950 | 10,046 | -0.06(-2.99%) |
Sep 12, 2023 | 2.050 | 2.110 | 1.968 | 2.010 | 5,182 | -0.03(-1.47%) |
Sep 11, 2023 | 1.880 | 2.050 | 1.880 | 2.040 | 8,801 | +0.14(+7.37%) |
Sep 08, 2023 | 2.030 | 2.050 | 1.890 | 1.900 | 17,194 | -0.14(-6.87%) |
Sep 07, 2023 | 2.070 | 2.070 | 2.040 | 2.040 | 6,774 | -0.10(-4.67%) |
Sep 06, 2023 | 2.030 | 2.140 | 2.030 | 2.140 | 11,034 | +0.05(+2.39%) |
Sep 05, 2023 | 2.140 | 2.140 | 2.030 | 2.090 | 7,791 | -0.02(-0.95%) |