Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1099 -0.0001 (-0.09%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1785 0.1785 0.1680 0.1710 130,063 -0.00(-0.41%)
Feb 28, 2024 0.1870 0.1870 0.1711 0.1717 88,578 -0.01(-4.61%)
Feb 27, 2024 0.1744 0.1827 0.1695 0.1800 149,670 +0.01(+4.65%)
Feb 26, 2024 0.1600 0.1800 0.1616 0.1720 182,143 +0.01(+4.05%)
Feb 23, 2024 0.1639 0.1676 0.1610 0.1653 109,695 -0.00(-2.19%)
Feb 22, 2024 0.1739 0.1769 0.1612 0.1690 434,785 -0.01(-5.06%)
Feb 21, 2024 0.1799 0.1799 0.1700 0.1780 131,119 +0.00(+0.00%)
Feb 20, 2024 0.1870 0.1870 0.1701 0.1780 539,402 +0.01(+5.08%)
Feb 16, 2024 0.1651 0.1729 0.1600 0.1694 177,758 +0.00(+0.59%)
Feb 15, 2024 0.1700 0.1729 0.1590 0.1684 1,144,136 -0.02(-9.02%)
Feb 14, 2024 0.1655 0.1879 0.1655 0.1851 804,943 +0.01(+7.62%)
Feb 13, 2024 0.1608 0.1729 0.1608 0.1720 800,756 +0.01(+4.31%)
Feb 12, 2024 0.1651 0.1705 0.1600 0.1649 520,528 -0.00(-1.14%)
Feb 09, 2024 0.1606 0.1670 0.1600 0.1668 364,661 +0.00(+1.83%)
Feb 08, 2024 0.1527 0.1649 0.1500 0.1638 1,068,326 +0.00(+0.06%)
Feb 07, 2024 0.1800 0.1950 0.1600 0.1637 9,466,121 -0.01(-3.71%)
Feb 06, 2024 0.1702 0.1858 0.1601 0.1700 840,559 +0.01(+3.03%)
Feb 05, 2024 0.1675 0.1737 0.1600 0.1650 413,211 -0.01(-5.06%)
Feb 02, 2024 0.1700 0.1811 0.1629 0.1738 1,402,825 +0.00(+0.46%)
Feb 01, 2024 0.1800 0.1791 0.1630 0.1730 1,551,274 -0.02(-9.47%)
Jan 31, 2024 0.2230 0.2230 0.1890 0.1911 1,000,455 -0.02(-7.77%)
Jan 30, 2024 0.1993 0.2198 0.1802 0.2072 2,083,337 +0.00(+2.07%)
Jan 29, 2024 0.2051 0.2121 0.1900 0.2030 2,530,671 -0.03(-11.74%)
Jan 26, 2024 0.2194 0.2583 0.2100 0.2300 11,586,338 -0.11(-32.35%)
Jan 25, 2024 0.4063 0.4623 0.2901 0.3400 180,014,256 +0.19(+129.73%)
Jan 24, 2024 0.1600 0.1649 0.1455 0.1480 1,757,570 -0.01(-4.58%)
Jan 23, 2024 0.1671 0.1681 0.1530 0.1551 254,232 -0.01(-7.18%)
Jan 22, 2024 0.1600 0.1716 0.1600 0.1671 57,060 -0.00(-2.74%)
Jan 19, 2024 0.1800 0.1800 0.1700 0.1718 61,530 -0.00(-0.58%)
Jan 18, 2024 0.1829 0.1831 0.1707 0.1728 45,493 +0.00(+0.64%)
Jan 17, 2024 0.1707 0.1788 0.1707 0.1717 92,735 -0.00(-1.04%)
Jan 16, 2024 0.1960 0.1960 0.1707 0.1735 128,348 -0.01(-3.82%)
Jan 12, 2024 0.1824 0.1889 0.1777 0.1804 153,914 -0.01(-4.85%)
Jan 11, 2024 0.1900 0.1920 0.1840 0.1896 59,413 -0.00(-1.40%)
Jan 10, 2024 0.2005 0.2005 0.1821 0.1923 70,009 +0.00(+0.31%)
Jan 09, 2024 0.2000 0.2000 0.1886 0.1917 108,493 -0.00(-2.19%)
Jan 08, 2024 0.1900 0.2079 0.1846 0.1960 276,097 +0.01(+6.70%)
Jan 05, 2024 0.2040 0.2040 0.1813 0.1837 120,536 -0.01(-4.97%)
Jan 04, 2024 0.1990 0.1990 0.1875 0.1933 132,497 -0.00(-0.82%)
Jan 03, 2024 0.1950 0.2043 0.1910 0.1949 137,820 -0.00(-0.15%)
Jan 02, 2024 0.2017 0.2025 0.1903 0.1952 99,148 -0.00(-1.41%)
Dec 29, 2023 0.1908 0.2036 0.1859 0.1980 253,138 -0.01(-2.70%)
Dec 28, 2023 0.1780 0.2180 0.1780 0.2035 706,523 -0.01(-3.55%)
Dec 27, 2023 0.2100 0.2200 0.1853 0.2110 836,598 +0.00(+0.48%)
Dec 26, 2023 0.2000 0.2400 0.1908 0.2100 4,791,986 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.